| 0 |
0% |
27.8 |
28.9 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|30.00C
Delta0.9979
Imp Vol1.7501
Bidaan27.8
Gamma0.0005
Teoretikal28.4
Permintaan28.9
Theta-0.0095
Nilai Intrinsik28.25
Volum0
Vega0.0005
Nilai Masa-28.25
Buka Faedah0
Rho0.0057
Delta / Theta-104.6393
GGLS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|30.00P
Delta-0.0293
Imp Vol2.838
Bidaan0
Gamma0.0029
Teoretikal0.3
Permintaan0.6
Theta-0.109
Nilai Intrinsik-28.25
Volum0
Vega0.0054
Nilai Masa28.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.2684
|
| 0 |
0% |
22.8 |
23.9 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|35.00C
Delta0.9982
Imp Vol1.307
Bidaan22.8
Gamma0.0005
Teoretikal23.4
Permintaan23.9
Theta-0.0077
Nilai Intrinsik23.25
Volum0
Vega0.0005
Nilai Masa-23.25
Buka Faedah0
Rho0.0067
Delta / Theta-129.3231
GGLS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|35.00P
Delta-0.0366
Imp Vol2.2615
Bidaan0
Gamma0.0044
Teoretikal0.3
Permintaan0.6
Theta-0.1044
Nilai Intrinsik-23.25
Volum0
Vega0.0065
Nilai Masa23.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.3504
|
| 0 |
0% |
17.8 |
19 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|40.00C
Delta0.999
Imp Vol0.9052
Bidaan17.8
Gamma0.0005
Teoretikal18.4
Permintaan19
Theta-0.0058
Nilai Intrinsik18.25
Volum0
Vega0.0003
Nilai Masa-18.25
Buka Faedah0
Rho0.0077
Delta / Theta-172.952
GGLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|40.00P
Delta-0.0466
Imp Vol1.7552
Bidaan0
Gamma0.0069
Teoretikal0.3
Permintaan0.6
Theta-0.0985
Nilai Intrinsik-18.25
Volum0
Vega0.0079
Nilai Masa18.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.4729
|
|
58.15 |
Harga @ Ogos 14, 2026 15:29 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
59.00 |
0 |
0% |
0.85 |
1.8 |
0 |
GGLS Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|59.00C
Delta0.3887
Imp Vol0.2421
Bidaan0.05
Gamma0.1959
Teoretikal0.52
Permintaan1
Theta-0.0558
Nilai Intrinsik-0.75
Volum0
Vega0.031
Nilai Masa0.75
Buka Faedah7
Rho0.0043
Delta / Theta-6.9683
GGLS Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|59.00P
Delta-0.5865
Imp Vol0.3084
Bidaan0.85
Gamma0.1591
Teoretikal1.33
Permintaan1.8
Theta-0.0664
Nilai Intrinsik0.75
Volum0
Vega0.0315
Nilai Masa-0.75
Buka Faedah1
Rho-0.0057
Delta / Theta8.8363
|
| 0 |
0% |
0 |
0.85 |
0 |
60.00 |
0 |
0% |
1.4 |
2.5 |
0 |
GGLS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|60.00C
Delta0.2765
Imp Vol0.3152
Bidaan0
Gamma0.1313
Teoretikal0.42
Permintaan0.85
Theta-0.0625
Nilai Intrinsik-1.75
Volum0
Vega0.027
Nilai Masa1.75
Buka Faedah0
Rho0.003
Delta / Theta-4.4274
GGLS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|60.00P
Delta-0.7455
Imp Vol0.289
Bidaan1.4
Gamma0.1385
Teoretikal1.95
Permintaan2.5
Theta-0.05
Nilai Intrinsik1.75
Volum0
Vega0.0259
Nilai Masa-1.75
Buka Faedah2
Rho-0.0067
Delta / Theta14.9113
|
| 0 |
0% |
0 |
0.75 |
0 |
61.00 |
0 |
0% |
2.4 |
3.5 |
0 |
GGLS Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|61.00C
Delta0.2161
Imp Vol0.3858
Bidaan0
Gamma0.094
Teoretikal0.38
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-2.75
Volum0
Vega0.0237
Nilai Masa2.75
Buka Faedah1
Rho0.0023
Delta / Theta-3.2502
GGLS Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|61.00P
Delta-0.7921
Imp Vol0.3773
Bidaan2.4
Gamma0.0948
Teoretikal2.95
Permintaan3.5
Theta-0.0587
Nilai Intrinsik2.75
Volum0
Vega0.0231
Nilai Masa-2.75
Buka Faedah0
Rho-0.007
Delta / Theta13.4983
|