| 0 |
0% |
4.7 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
GGLS Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|1.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-5.21
Buka Faedah0
Rho0
Delta / Theta0
GGLS Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|1.00P
Delta-0.0267
Imp Vol6.3272
Bidaan0
Gamma0.006
Teoretikal0.23
Permintaan0.45
Theta-0.0127
Nilai Intrinsik-5.21
Volum0
Vega0.001
Nilai Masa5.21
Buka Faedah0
Rho-0.0002
Delta / Theta2.1119
|
| 0 |
0% |
3.7 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
GGLS Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|2.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah0
Rho0
Delta / Theta0
GGLS Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|2.00P
Delta-0.0528
Imp Vol3.9196
Bidaan0
Gamma0.0169
Teoretikal0.23
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-4.21
Volum0
Vega0.0017
Nilai Masa4.21
Buka Faedah0
Rho-0.0003
Delta / Theta3.869
|
| 0 |
0% |
2.75 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
GGLS Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|3.00C
Delta0.9813
Imp Vol1.473
Bidaan2.75
Gamma0.0191
Teoretikal3.23
Permintaan3.7
Theta-0.0025
Nilai Intrinsik3.21
Volum0
Vega0.0007
Nilai Masa-3.21
Buka Faedah0
Rho0.002
Delta / Theta-397.4561
GGLS Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|3.00P
Delta-0.0825
Imp Vol2.68
Bidaan0
Gamma0.035
Teoretikal0.23
Permintaan0.45
Theta-0.0132
Nilai Intrinsik-3.21
Volum0
Vega0.0025
Nilai Masa3.21
Buka Faedah0
Rho-0.0005
Delta / Theta6.2656
|
|
6.21 |
Harga @ Apr. 20, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
0.4 |
1.3 |
0 |
GGLS Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|7.00C
Delta0.3246
Imp Vol0.8108
Bidaan0
Gamma0.2735
Teoretikal0.25
Permintaan0.5
Theta-0.0096
Nilai Intrinsik-0.79
Volum0
Vega0.0058
Nilai Masa0.79
Buka Faedah1
Rho0.0012
Delta / Theta-33.6741
GGLS Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|7.00P
Delta-0.8374
Imp Vol0.4473
Bidaan0.4
Gamma0.3457
Teoretikal0.85
Permintaan1.3
Theta-0.0032
Nilai Intrinsik0.79
Volum0
Vega0.004
Nilai Masa-0.79
Buka Faedah0
Rho-0.0027
Delta / Theta265.2531
|
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
1.35 |
2.25 |
0 |
GGLS Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|8.00C
Delta0.2254
Imp Vol1.0784
Bidaan0
Gamma0.1716
Teoretikal0.2
Permintaan0.4
Theta-0.0106
Nilai Intrinsik-1.79
Volum0
Vega0.0049
Nilai Masa1.79
Buka Faedah0
Rho0.0008
Delta / Theta-21.2187
GGLS Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|8.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-1.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
2.35 |
3.3 |
0 |
GGLS Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|9.00C
Delta0.2062
Imp Vol1.4093
Bidaan0
Gamma0.1247
Teoretikal0.23
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-2.79
Volum0
Vega0.0046
Nilai Masa2.79
Buka Faedah0
Rho0.0007
Delta / Theta-15.689
GGLS Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|9.00P
Delta-0.9407
Imp Vol0.8712
Bidaan2.35
Gamma0.0861
Teoretikal2.83
Permintaan3.3
Theta-0.0029
Nilai Intrinsik2.79
Volum0
Vega0.0019
Nilai Masa-2.79
Buka Faedah0
Rho-0.0028
Delta / Theta325.8351
|