| 0 |
0% |
1.8 |
2.65 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
GGLS Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|4.00C
Delta0.9544
Imp Vol1.1778
Bidaan1.8
Gamma0.0549
Teoretikal2.225
Permintaan2.65
Theta-0.0044
Nilai Intrinsik2.19
Volum0
Vega0.0014
Nilai Masa-2.19
Buka Faedah0
Rho0.0021
Delta / Theta-219.2786
GGLS Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|4.00P
Delta-0.1237
Imp Vol1.9819
Bidaan0
Gamma0.0696
Teoretikal0.225
Permintaan0.45
Theta-0.0142
Nilai Intrinsik-2.19
Volum0
Vega0.003
Nilai Masa2.19
Buka Faedah0
Rho-0.0005
Delta / Theta8.7077
|
| 0 |
0% |
0.8 |
1.65 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
GGLS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|5.00C
Delta0.9254
Imp Vol0.6542
Bidaan0.8
Gamma0.1454
Teoretikal1.225
Permintaan1.65
Theta-0.0037
Nilai Intrinsik1.19
Volum0
Vega0.0021
Nilai Masa-1.19
Buka Faedah0
Rho0.0026
Delta / Theta-249.7682
GGLS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|5.00P
Delta-0.1922
Imp Vol1.2347
Bidaan0
Gamma0.1494
Teoretikal0.225
Permintaan0.45
Theta-0.0118
Nilai Intrinsik-1.19
Volum0
Vega0.0041
Nilai Masa1.19
Buka Faedah0
Rho-0.0007
Delta / Theta16.3139
|
| 0 |
0% |
0 |
0.8 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
GGLS Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|6.00C
Delta0.6263
Imp Vol0.5049
Bidaan0
Gamma0.5062
Teoretikal0.4
Permintaan0.8
Theta-0.0071
Nilai Intrinsik0.19
Volum0
Vega0.0056
Nilai Masa-0.19
Buka Faedah49
Rho0.002
Delta / Theta-88.2498
GGLS Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|6.00P
Delta-0.3882
Imp Vol0.6234
Bidaan0
Gamma0.4155
Teoretikal0.275
Permintaan0.55
Theta-0.0082
Nilai Intrinsik-0.19
Volum0
Vega0.0057
Nilai Masa0.19
Buka Faedah1
Rho-0.0013
Delta / Theta47.3717
|
|
6.19 |
Harga @ Apr. 24, 2026 13:58 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
7.00 |
0 |
0% |
0.4 |
1.25 |
0 |
GGLS Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|7.00C
Delta0.3089
Imp Vol0.85
Bidaan0
Gamma0.2796
Teoretikal0.225
Permintaan0.45
Theta-0.0107
Nilai Intrinsik-0.81
Volum0
Vega0.0052
Nilai Masa0.81
Buka Faedah1
Rho0.001
Delta / Theta-28.7753
GGLS Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|7.00P
Delta-0.951
Imp Vol0.3258
Bidaan0.4
Gamma0.2207
Teoretikal0.825
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.81
Volum0
Vega0.0015
Nilai Masa-0.81
Buka Faedah0
Rho-0.0014
Delta / Theta1,082.1317
|
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
1.35 |
2.2 |
0 |
GGLS Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|8.00C
Delta0.2246
Imp Vol1.1873
Bidaan0
Gamma0.1702
Teoretikal0.2
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-1.81
Volum0
Vega0.0044
Nilai Masa1.81
Buka Faedah0
Rho0.0007
Delta / Theta-17.7226
GGLS Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|8.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
2.35 |
3.2 |
0 |
GGLS Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|9.00C
Delta0.2057
Imp Vol1.5479
Bidaan0
Gamma0.1241
Teoretikal0.225
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-2.81
Volum0
Vega0.0042
Nilai Masa2.81
Buka Faedah0
Rho0.0006
Delta / Theta-13.1383
GGLS Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260515|9.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|