| 0 |
0% |
1.6 |
2.45 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
GGLS Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|4.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
GGLS Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|4.00P
Delta-0.129
Imp Vol1.93
Bidaan0
Gamma0.0751
Teoretikal0.225
Permintaan0.45
Theta-0.014
Nilai Intrinsik-2.04
Volum0
Vega0.0031
Nilai Masa2.04
Buka Faedah1
Rho-0.0005
Delta / Theta9.2457
|
| 0 |
0% |
0.6 |
1.45 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
GGLS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|5.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah4
Rho0
Delta / Theta0
GGLS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|5.00P
Delta-0.2041
Imp Vol1.1741
Bidaan0
Gamma0.1663
Teoretikal0.225
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-1.04
Volum0
Vega0.0041
Nilai Masa1.04
Buka Faedah11
Rho-0.0008
Delta / Theta17.9438
|
| 0 |
0% |
0 |
0.65 |
0 |
6.00 |
0 |
0% |
0.05 |
0.6 |
0 |
GGLS Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|6.00C
Delta0.5609
Imp Vol0.5036
Bidaan0
Gamma0.5391
Teoretikal0.325
Permintaan0.65
Theta-0.0072
Nilai Intrinsik0.04
Volum0
Vega0.0057
Nilai Masa-0.04
Buka Faedah12
Rho0.0018
Delta / Theta-78.2071
GGLS Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|6.00P
Delta-0.4417
Imp Vol0.6202
Bidaan0.05
Gamma0.4393
Teoretikal0.325
Permintaan0.6
Theta-0.0082
Nilai Intrinsik-0.04
Volum0
Vega0.0057
Nilai Masa0.04
Buka Faedah0
Rho-0.0015
Delta / Theta53.8362
|
|
6.04 |
Harga @ Jun. 26, 2026 14:28 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
20 |
7.00 |
0 |
0% |
0.55 |
1.4 |
0 |
GGLS Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolGGLS|20260717|7.00C
Delta0.0902
Imp Vol0.4285
Bidaan0
Gamma0.2614
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.96
Volum20
Vega0.0024
Nilai Masa1.01
Buka Faedah135
Rho0.0003
Delta / Theta-36.6366
GGLS Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|7.00P
Delta-0.885
Imp Vol0.4861
Bidaan0.55
Gamma0.2816
Teoretikal0.975
Permintaan1.4
Theta-0.0029
Nilai Intrinsik0.96
Volum0
Vega0.0028
Nilai Masa-0.96
Buka Faedah2
Rho-0.0022
Delta / Theta308.9095
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
1.55 |
2.4 |
0 |
GGLS Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|8.00C
Delta0.1694
Imp Vol1.0635
Bidaan0
Gamma0.1635
Teoretikal0.125
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-1.96
Volum0
Vega0.0037
Nilai Masa1.96
Buka Faedah51
Rho0.0005
Delta / Theta-18.0713
GGLS Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|8.00P
Delta-0.9202
Imp Vol0.7839
Bidaan1.55
Gamma0.1334
Teoretikal1.975
Permintaan2.4
Theta-0.0036
Nilai Intrinsik1.96
Volum0
Vega0.0021
Nilai Masa-1.96
Buka Faedah2
Rho-0.0024
Delta / Theta257.3054
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
2.55 |
3.4 |
0 |
GGLS Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|9.00C
Delta0.2037
Imp Vol1.6093
Bidaan0
Gamma0.1211
Teoretikal0.225
Permintaan0.45
Theta-0.0159
Nilai Intrinsik-2.96
Volum0
Vega0.0041
Nilai Masa2.96
Buka Faedah0
Rho0.0006
Delta / Theta-12.8503
GGLS Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|9.00P
Delta-0.9348
Imp Vol1.0251
Bidaan2.55
Gamma0.0874
Teoretikal2.975
Permintaan3.4
Theta-0.004
Nilai Intrinsik2.96
Volum0
Vega0.0018
Nilai Masa-2.96
Buka Faedah0
Rho-0.0026
Delta / Theta232.5197
|