| 0 |
0% |
32.5 |
34.6 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
GGLS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|30.00C
Delta0.9987
Imp Vol0.943
Bidaan32.5
Gamma0.0003
Teoretikal33.57
Permintaan34.6
Theta-0.0042
Nilai Intrinsik33.76
Volum0
Vega0.0008
Nilai Masa-33.76
Buka Faedah0
Rho0.0229
Delta / Theta-235.5968
GGLS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|30.00P
Delta-0.0347
Imp Vol1.7222
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.0413
Nilai Intrinsik-33.76
Volum0
Vega0.0135
Nilai Masa33.76
Buka Faedah0
Rho-0.0019
Delta / Theta0.8415
|
| 0 |
0% |
27.5 |
29.7 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
GGLS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|35.00C
Delta0.9956
Imp Vol0.8646
Bidaan27.5
Gamma0.0009
Teoretikal28.6
Permintaan29.7
Theta-0.007
Nilai Intrinsik28.76
Volum0
Vega0.0023
Nilai Masa-28.76
Buka Faedah0
Rho0.0265
Delta / Theta-142.8564
GGLS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|35.00P
Delta-0.0424
Imp Vol1.4132
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1
Theta-0.0398
Nilai Intrinsik-28.76
Volum0
Vega0.0159
Nilai Masa28.76
Buka Faedah0
Rho-0.0023
Delta / Theta1.0655
|
| 0 |
0% |
22.5 |
24.6 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
GGLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|40.00C
Delta0.9974
Imp Vol0.6184
Bidaan22.5
Gamma0.0007
Teoretikal23.6
Permintaan24.6
Theta-0.0055
Nilai Intrinsik23.76
Volum0
Vega0.0014
Nilai Masa-23.76
Buka Faedah0
Rho0.0305
Delta / Theta-181.4493
GGLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|40.00P
Delta-0.0521
Imp Vol1.1436
Bidaan0
Gamma0.0053
Teoretikal0.5
Permintaan1
Theta-0.0379
Nilai Intrinsik-23.76
Volum0
Vega0.0187
Nilai Masa23.76
Buka Faedah0
Rho-0.0027
Delta / Theta1.3742
|
|
63.4 |
Harga @ Jul. 24, 2026 15:29 GMT |
| 2 |
-13.04% |
1.2 |
2.8 |
2 |
64.00 |
0 |
0% |
1.75 |
3.3 |
0 |
GGLS Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -13.04%
SimbolGGLS|20260821|64.00C
Delta0.4919
Imp Vol0.3082
Bidaan1.2
Gamma0.0736
Teoretikal2
Permintaan2.8
Theta-0.0415
Nilai Intrinsik-0.24
Volum2
Vega0.0701
Nilai Masa2.24
Buka Faedah1
Rho0.0224
Delta / Theta-11.8538
GGLS Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|64.00P
Delta-0.5083
Imp Vol0.3323
Bidaan1.75
Gamma0.0687
Teoretikal2.52
Permintaan3.3
Theta-0.0387
Nilai Intrinsik0.24
Volum0
Vega0.0701
Nilai Masa-0.24
Buka Faedah2
Rho-0.0222
Delta / Theta13.1376
|
| 1.95 |
0% |
0.7 |
2.45 |
0 |
65.00 |
0 |
0% |
2.15 |
3.7 |
0 |
GGLS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolGGLS|20260821|65.00C
Delta0.4198
Imp Vol0.3076
Bidaan0.7
Gamma0.0723
Teoretikal1.58
Permintaan2.45
Theta-0.0402
Nilai Intrinsik-1.24
Volum0
Vega0.0687
Nilai Masa3.19
Buka Faedah2
Rho0.0192
Delta / Theta-10.4322
GGLS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|65.00P
Delta-0.5853
Imp Vol0.3065
Bidaan2.15
Gamma0.0731
Teoretikal2.93
Permintaan3.7
Theta-0.0342
Nilai Intrinsik1.24
Volum0
Vega0.0684
Nilai Masa-1.24
Buka Faedah0
Rho-0.0246
Delta / Theta17.0915
|
| 0 |
0% |
0 |
1.45 |
0 |
70.00 |
0 |
0% |
6 |
7.5 |
0 |
GGLS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|70.00C
Delta0.2012
Imp Vol0.3851
Bidaan0
Gamma0.0415
Teoretikal0.73
Permintaan1.45
Theta-0.0352
Nilai Intrinsik-6.24
Volum0
Vega0.0494
Nilai Masa6.24
Buka Faedah0
Rho0.0092
Delta / Theta-5.7209
GGLS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|70.00P
Delta-0.8749
Imp Vol0.3043
Bidaan6
Gamma0.0399
Teoretikal6.75
Permintaan7.5
Theta-0.016
Nilai Intrinsik6.24
Volum0
Vega0.0356
Nilai Masa-6.24
Buka Faedah0
Rho-0.0253
Delta / Theta54.5337
|