| 0 |
0% |
3.8 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
GGLS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|2.00C
Delta0.9737
Imp Vol3.0389
Bidaan3.8
Gamma0.0133
Teoretikal4.35
Permintaan4.9
Theta-0.0068
Nilai Intrinsik4.28
Volum0
Vega0.0009
Nilai Masa-4.28
Buka Faedah0
Rho0.001
Delta / Theta-142.6046
GGLS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|2.00P
Delta-0.0648
Imp Vol6.1049
Bidaan0
Gamma0.0138
Teoretikal0.55
Permintaan0.55
Theta-0.0276
Nilai Intrinsik-4.28
Volum0
Vega0.0019
Nilai Masa4.28
Buka Faedah0
Rho-0.0005
Delta / Theta2.3451
|
| 0 |
0% |
2.85 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
GGLS Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|3.00C
Delta0.9515
Imp Vol2.2185
Bidaan2.85
Gamma0.0301
Teoretikal3.38
Permintaan3.9
Theta-0.0083
Nilai Intrinsik3.28
Volum0
Vega0.0015
Nilai Masa-3.28
Buka Faedah0
Rho0.0015
Delta / Theta-115.0302
GGLS Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|3.00P
Delta-0.1077
Imp Vol4.2134
Bidaan0
Gamma0.0292
Teoretikal0.55
Permintaan0.55
Theta-0.0279
Nilai Intrinsik-3.28
Volum0
Vega0.0028
Nilai Masa3.28
Buka Faedah0
Rho-0.0006
Delta / Theta3.8599
|
| 2.4 |
0% |
1.85 |
2.8 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
GGLS Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolGGLS|20260220|4.00C
Delta0.9602
Imp Vol1.1739
Bidaan1.85
Gamma0.0485
Teoretikal2.33
Permintaan2.8
Theta-0.004
Nilai Intrinsik2.28
Volum0
Vega0.0013
Nilai Masa0.12
Buka Faedah1
Rho0.0021
Delta / Theta-240.8332
GGLS Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|4.00P
Delta-0.1605
Imp Vol2.9775
Bidaan0
Gamma0.0543
Teoretikal0.55
Permintaan0.55
Theta-0.0259
Nilai Intrinsik-2.28
Volum0
Vega0.0037
Nilai Masa2.28
Buka Faedah0
Rho-0.0008
Delta / Theta6.1927
|
|
6.28 |
Harga @ Jan. 30, 2026 21:23 GMT |
| 0.15 |
0% |
0 |
0.3 |
2 |
7.00 |
0 |
0% |
0.25 |
1.2 |
0 |
GGLS Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGGLS|20260220|7.00C
Delta0.272
Imp Vol0.644
Bidaan0
Gamma0.3418
Teoretikal0.15
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-0.72
Volum2
Vega0.005
Nilai Masa0.87
Buka Faedah21
Rho0.0009
Delta / Theta-34.7545
GGLS Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|7.00P
Delta-0.9241
Imp Vol0.3173
Bidaan0.25
Gamma0.3115
Teoretikal0.73
Permintaan1.2
Theta-0.0013
Nilai Intrinsik0.72
Volum0
Vega0.0021
Nilai Masa-0.72
Buka Faedah0
Rho-0.0017
Delta / Theta715.8002
|
| 0.14 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1.2 |
2.15 |
0 |
GGLS Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGGLS|20260220|8.00C
Delta0.156
Imp Vol0.892
Bidaan0
Gamma0.1779
Teoretikal0.1
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-1.72
Volum0
Vega0.0036
Nilai Masa1.86
Buka Faedah2
Rho0.0005
Delta / Theta-20.1293
GGLS Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|8.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
9.00 |
0 |
0% |
2.2 |
3.2 |
0 |
GGLS Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|9.00C
Delta0.3318
Imp Vol2.149
Bidaan0
Gamma0.112
Teoretikal0.55
Permintaan0.55
Theta-0.0281
Nilai Intrinsik-2.72
Volum0
Vega0.0055
Nilai Masa2.72
Buka Faedah0
Rho0.0009
Delta / Theta-11.7885
GGLS Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260220|9.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
|