| 0 |
0% |
28.2 |
29.6 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|30.00C
Delta0.9983
Imp Vol1.1902
Bidaan28.2
Gamma0.0004
Teoretikal28.93
Permintaan29.6
Theta-0.0056
Nilai Intrinsik29.54
Volum0
Vega0.0007
Nilai Masa-29.54
Buka Faedah0
Rho0.0123
Delta / Theta-177.4988
GGLS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|30.00P
Delta-0.0287
Imp Vol1.9593
Bidaan0
Gamma0.0028
Teoretikal0.3
Permintaan0.6
Theta-0.051
Nilai Intrinsik-29.54
Volum0
Vega0.0078
Nilai Masa29.54
Buka Faedah0
Rho-0.0008
Delta / Theta0.5634
|
| 0 |
0% |
23.2 |
24.6 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|35.00C
Delta0.9999
Imp Vol0.7086
Bidaan23.2
Gamma0.0001
Teoretikal23.93
Permintaan24.6
Theta-0.0036
Nilai Intrinsik24.54
Volum0
Vega0.0001
Nilai Masa-24.54
Buka Faedah0
Rho0.0144
Delta / Theta-278.1344
GGLS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|35.00P
Delta-0.0358
Imp Vol1.5662
Bidaan0
Gamma0.0042
Teoretikal0.3
Permintaan0.6
Theta-0.0489
Nilai Intrinsik-24.54
Volum0
Vega0.0094
Nilai Masa24.54
Buka Faedah0
Rho-0.0009
Delta / Theta0.7332
|
| 0 |
0% |
18.2 |
19.6 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|40.00C
Delta0.9988
Imp Vol0.646
Bidaan18.2
Gamma0.0005
Teoretikal18.94
Permintaan19.6
Theta-0.005
Nilai Intrinsik19.54
Volum0
Vega0.0005
Nilai Masa-19.54
Buka Faedah0
Rho0.0164
Delta / Theta-199.1957
GGLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|40.00P
Delta-0.0454
Imp Vol1.2213
Bidaan0
Gamma0.0066
Teoretikal0.3
Permintaan0.6
Theta-0.0462
Nilai Intrinsik-19.54
Volum0
Vega0.0114
Nilai Masa19.54
Buka Faedah0
Rho-0.0011
Delta / Theta0.9846
|
|
59.54 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0.81 |
0% |
0.35 |
1.35 |
0 |
60.00 |
0 |
0% |
1.25 |
2.45 |
0 |
GGLS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolGGLS|20260918|60.00C
Delta0.3863
Imp Vol0.2711
Bidaan0.35
Gamma0.1183
Teoretikal0.85
Permintaan1.35
Theta-0.0434
Nilai Intrinsik-0.46
Volum0
Vega0.0457
Nilai Masa1.27
Buka Faedah0
Rho0.009
Delta / Theta-8.892
GGLS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|60.00P
Delta-0.6225
Imp Vol0.2617
Bidaan1.25
Gamma0.1228
Teoretikal1.85
Permintaan2.45
Theta-0.0364
Nilai Intrinsik0.46
Volum0
Vega0.0453
Nilai Masa-0.46
Buka Faedah1
Rho-0.0127
Delta / Theta17.0816
|
| 0 |
0% |
0 |
1.1 |
0 |
61.00 |
0 |
0% |
1.9 |
3.2 |
0 |
GGLS Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|61.00C
Delta0.2797
Imp Vol0.2737
Bidaan0
Gamma0.103
Teoretikal0.55
Permintaan1.1
Theta-0.0382
Nilai Intrinsik-1.46
Volum0
Vega0.0402
Nilai Masa1.46
Buka Faedah0
Rho0.0065
Delta / Theta-7.3184
GGLS Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|61.00P
Delta-0.7358
Imp Vol0.2621
Bidaan1.9
Gamma0.1061
Teoretikal2.55
Permintaan3.2
Theta-0.0307
Nilai Intrinsik1.46
Volum0
Vega0.0389
Nilai Masa-1.46
Buka Faedah0
Rho-0.0137
Delta / Theta23.9999
|
| 0 |
0% |
0 |
0.85 |
0 |
62.00 |
0 |
0% |
2.7 |
4.1 |
0 |
GGLS Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|62.00C
Delta0.2141
Imp Vol0.3009
Bidaan0
Gamma0.0812
Teoretikal0.43
Permintaan0.85
Theta-0.0361
Nilai Intrinsik-2.46
Volum0
Vega0.0348
Nilai Masa2.46
Buka Faedah0
Rho0.005
Delta / Theta-5.9302
GGLS Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260918|62.00P
Delta-0.8118
Imp Vol0.2787
Bidaan2.7
Gamma0.0827
Teoretikal3.4
Permintaan4.1
Theta-0.0263
Nilai Intrinsik2.46
Volum0
Vega0.032
Nilai Masa-2.46
Buka Faedah0
Rho-0.0143
Delta / Theta30.853
|