| 0 |
0% |
11.6 |
13 |
0 |
49.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLS Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|49.00C
Delta0.9946
Imp Vol0.3225
Bidaan11.6
Gamma0.0028
Teoretikal12.51
Permintaan13
Theta-0.0066
Nilai Intrinsik12.69
Volum0
Vega0.0027
Nilai Masa-12.69
Buka Faedah0
Rho0.0385
Delta / Theta-149.5696
GGLS Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|49.00P
Delta-0.0692
Imp Vol0.5765
Bidaan0
Gamma0.0134
Teoretikal0.33
Permintaan0.65
Theta-0.0224
Nilai Intrinsik-12.69
Volum0
Vega0.023
Nilai Masa12.69
Buka Faedah0
Rho-0.0034
Delta / Theta3.0856
|
| 0 |
0% |
10.6 |
12 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|50.00C
Delta0.9957
Imp Vol0.2844
Bidaan10.6
Gamma0.0026
Teoretikal11.51
Permintaan12
Theta-0.0063
Nilai Intrinsik11.69
Volum0
Vega0.0022
Nilai Masa-11.69
Buka Faedah0
Rho0.0394
Delta / Theta-156.8327
GGLS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|50.00P
Delta-0.0738
Imp Vol0.5362
Bidaan0
Gamma0.0151
Teoretikal0.33
Permintaan0.65
Theta-0.0219
Nilai Intrinsik-11.69
Volum0
Vega0.0242
Nilai Masa11.69
Buka Faedah0
Rho-0.0036
Delta / Theta3.3741
|
| 0 |
0% |
9.6 |
11 |
0 |
51.00 |
0 |
0% |
0 |
0.7 |
0 |
GGLS Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|51.00C
Delta0.9972
Imp Vol0.2435
Bidaan9.6
Gamma0.002
Teoretikal10.51
Permintaan11
Theta-0.006
Nilai Intrinsik10.69
Volum0
Vega0.0015
Nilai Masa-10.69
Buka Faedah0
Rho0.0403
Delta / Theta-165.5099
GGLS Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|51.00P
Delta-0.0827
Imp Vol0.5058
Bidaan0
Gamma0.0174
Teoretikal0.35
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-10.69
Volum0
Vega0.0264
Nilai Masa10.69
Buka Faedah0
Rho-0.004
Delta / Theta3.6831
|
|
61.69 |
Harga @ Okt. 22, 2026 18:23 GMT |
| 0 |
0% |
1.65 |
2.75 |
0 |
62.00 |
0 |
0% |
2.5 |
4.2 |
0 |
GGLS Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|62.00C
Delta0.4895
Imp Vol0.3501
Bidaan1.65
Gamma0.0659
Teoretikal2.2
Permintaan2.75
Theta-0.0446
Nilai Intrinsik-0.31
Volum0
Vega0.069
Nilai Masa0.31
Buka Faedah0
Rho0.0221
Delta / Theta-10.9784
GGLS Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|62.00P
Delta-0.5011
Imp Vol0.448
Bidaan2.5
Gamma0.0518
Teoretikal3.35
Permintaan4.2
Theta-0.0502
Nilai Intrinsik0.31
Volum0
Vega0.0689
Nilai Masa-0.31
Buka Faedah0
Rho-0.0226
Delta / Theta9.9806
|
| 0 |
0% |
1.2 |
2.35 |
0 |
63.00 |
0 |
0% |
3 |
4.9 |
0 |
GGLS Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|63.00C
Delta0.4249
Imp Vol0.3489
Bidaan1.2
Gamma0.065
Teoretikal1.78
Permintaan2.35
Theta-0.0433
Nilai Intrinsik-1.31
Volum0
Vega0.0678
Nilai Masa1.31
Buka Faedah0
Rho0.0193
Delta / Theta-9.8013
GGLS Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|63.00P
Delta-0.5511
Imp Vol0.4516
Bidaan3
Gamma0.051
Teoretikal3.95
Permintaan4.9
Theta-0.0499
Nilai Intrinsik1.31
Volum0
Vega0.0684
Nilai Masa-1.31
Buka Faedah0
Rho-0.0247
Delta / Theta11.0391
|
| 0 |
0% |
0.85 |
2.05 |
0 |
64.00 |
0 |
0% |
3.7 |
5.5 |
0 |
GGLS Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|64.00C
Delta0.3655
Imp Vol0.3536
Bidaan0.85
Gamma0.0615
Teoretikal1.45
Permintaan2.05
Theta-0.0419
Nilai Intrinsik-2.31
Volum0
Vega0.065
Nilai Masa2.31
Buka Faedah0
Rho0.0167
Delta / Theta-8.7288
GGLS Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|64.00P
Delta-0.5988
Imp Vol0.4556
Bidaan3.7
Gamma0.0495
Teoretikal4.6
Permintaan5.5
Theta-0.0489
Nilai Intrinsik2.31
Volum0
Vega0.0668
Nilai Masa-2.31
Buka Faedah0
Rho-0.0264
Delta / Theta12.2403
|