2.6 |
0% |
2.15 |
5.1 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
GGLS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolGGLS|20240621|10.00C
Delta0.7969
Imp Vol2.2095
Bidaan2.15
Gamma0.0336
Teoretikal5.1
Permintaan5.1
Theta-0.0432
Nilai Intrinsik3.86
Volum0
Vega0.0107
Nilai Masa-1.26
Buka Faedah0
Rho0.0045
Delta / Theta-18.4293
GGLS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
4.1 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
GGLS Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|11.00C
Delta0.7575
Imp Vol1.8373
Bidaan1.2
Gamma0.0448
Teoretikal4.1
Permintaan4.1
Theta-0.0399
Nilai Intrinsik2.86
Volum0
Vega0.0119
Nilai Masa-2.86
Buka Faedah0
Rho0.0048
Delta / Theta-18.9708
GGLS Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
3.1 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
GGLS Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|12.00C
Delta0.7064
Imp Vol1.4868
Bidaan0.45
Gamma0.0609
Teoretikal3.1
Permintaan3.1
Theta-0.0357
Nilai Intrinsik1.86
Volum0
Vega0.0131
Nilai Masa-1.86
Buka Faedah0
Rho0.0051
Delta / Theta-19.7752
GGLS Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.86 |
Harga @ Mei 30, 2024 20:13 GMT |
0 |
0% |
0 |
1.45 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
GGLS Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
GGLS Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
15.00 |
0 |
0% |
0.5 |
2.85 |
0 |
GGLS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
GGLS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|15.00P
Delta-0.6711
Imp Vol0.595
Bidaan0.5
Gamma0.1617
Teoretikal1.68
Permintaan2.85
Theta-0.0134
Nilai Intrinsik1.14
Volum0
Vega0.0137
Nilai Masa-1.14
Buka Faedah0
Rho-0.0063
Delta / Theta50.188
|
0 |
0% |
0 |
1.35 |
0 |
16.00 |
0 |
0% |
0.8 |
3.9 |
0 |
GGLS Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
GGLS Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20240621|16.00P
Delta-0.871
Imp Vol0.4748
Bidaan0.8
Gamma0.1206
Teoretikal2.35
Permintaan3.9
Theta-0.0056
Nilai Intrinsik2.14
Volum0
Vega0.0079
Nilai Masa-2.14
Buka Faedah0
Rho-0.0058
Delta / Theta156.5724
|