0 |
0% |
1.15 |
3.8 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
GGLS Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|9.00C
Delta0.8455
Imp Vol5.1669
Bidaan1.15
Gamma0.0504
Teoretikal3.8
Permintaan3.8
Theta-0.2814
Nilai Intrinsik3.36
Volum0
Vega0.0022
Nilai Masa-3.36
Buka Faedah0
Rho0.0004
Delta / Theta-3.0042
GGLS Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|9.00P
Delta-0.201
Imp Vol7.7285
Bidaan0
Gamma0.0398
Teoretikal1.08
Permintaan2.15
Theta-0.4951
Nilai Intrinsik-3.36
Volum0
Vega0.0026
Nilai Masa3.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.4059
|
0 |
0% |
0.05 |
2.7 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
GGLS Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|10.00C
Delta0.8226
Imp Vol3.5884
Bidaan0.05
Gamma0.0793
Teoretikal2.7
Permintaan2.7
Theta-0.214
Nilai Intrinsik2.36
Volum0
Vega0.0024
Nilai Masa-2.36
Buka Faedah0
Rho0.0004
Delta / Theta-3.8445
GGLS Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|10.00P
Delta-0.2462
Imp Vol6.2491
Bidaan0
Gamma0.0552
Teoretikal1.08
Permintaan2.15
Theta-0.4494
Nilai Intrinsik-2.36
Volum0
Vega0.0029
Nilai Masa2.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.548
|
0 |
0% |
0 |
1.7 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
GGLS Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|11.00C
Delta0.761
Imp Vol2.5268
Bidaan0
Gamma0.1344
Teoretikal1.7
Permintaan1.7
Theta-0.1799
Nilai Intrinsik1.36
Volum0
Vega0.0028
Nilai Masa-1.36
Buka Faedah0
Rho0.0004
Delta / Theta-4.2293
GGLS Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|11.00P
Delta-0.3084
Imp Vol4.8505
Bidaan0
Gamma0.0795
Teoretikal1.08
Permintaan2.15
Theta-0.3894
Nilai Intrinsik-1.36
Volum0
Vega0.0032
Nilai Masa1.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.7922
|
|
12.36 |
Harga @ Dis. 18, 2024 21:11 GMT |
0 |
0% |
0 |
0.8 |
0 |
13.00 |
1 |
0% |
0.3 |
3.4 |
0 |
GGLS Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|13.00C
Delta0.3749
Imp Vol1.8152
Bidaan0
Gamma0.2287
Teoretikal0.4
Permintaan0.8
Theta-0.1577
Nilai Intrinsik-0.64
Volum0
Vega0.0035
Nilai Masa0.64
Buka Faedah0
Rho0.0002
Delta / Theta-2.3776
GGLS Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolGGLS|20241220|13.00P
Delta-0.5102
Imp Vol4.0215
Bidaan0.3
Gamma0.1086
Teoretikal1.85
Permintaan3.4
Theta-0.3653
Nilai Intrinsik0.64
Volum0
Vega0.0036
Nilai Masa0.36
Buka Faedah5
Rho-0.0004
Delta / Theta1.3965
|
0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
1.3 |
4.4 |
0 |
GGLS Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|14.00C
Delta0.2917
Imp Vol2.635
Bidaan0
Gamma0.1426
Teoretikal0.4
Permintaan0.8
Theta-0.2069
Nilai Intrinsik-1.64
Volum0
Vega0.0031
Nilai Masa1.64
Buka Faedah0
Rho0.0002
Delta / Theta-1.4097
GGLS Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|14.00P
Delta-0.5643
Imp Vol4.9409
Bidaan1.3
Gamma0.0873
Teoretikal2.85
Permintaan4.4
Theta-0.4432
Nilai Intrinsik1.64
Volum0
Vega0.0036
Nilai Masa-1.64
Buka Faedah0
Rho-0.0005
Delta / Theta1.2732
|
0 |
0% |
0 |
0.8 |
0 |
15.00 |
2.25 |
0% |
2.3 |
5.4 |
0 |
GGLS Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241220|15.00C
Delta0.2498
Imp Vol3.3033
Bidaan0
Gamma0.1053
Teoretikal0.4
Permintaan0.8
Theta-0.2399
Nilai Intrinsik-2.64
Volum0
Vega0.0029
Nilai Masa2.64
Buka Faedah0
Rho0.0001
Delta / Theta-1.0411
GGLS Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolGGLS|20241220|15.00P
Delta-0.5989
Imp Vol5.7077
Bidaan2.3
Gamma0.0742
Teoretikal3.85
Permintaan5.4
Theta-0.5027
Nilai Intrinsik2.64
Volum0
Vega0.0035
Nilai Masa-0.39
Buka Faedah1
Rho-0.0005
Delta / Theta1.1913
|