| 0 |
0% |
28.5 |
29.9 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
GGLS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|30.00C
Delta0.9989
Imp Vol0.9192
Bidaan28.5
Gamma0.0003
Teoretikal29.25
Permintaan29.9
Theta-0.0043
Nilai Intrinsik28.32
Volum0
Vega0.0005
Nilai Masa-28.32
Buka Faedah0
Rho0.0188
Delta / Theta-235.0412
GGLS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|30.00P
Delta-0.0251
Imp Vol1.5384
Bidaan0
Gamma0.0026
Teoretikal0.25
Permintaan0.5
Theta-0.029
Nilai Intrinsik-28.32
Volum0
Vega0.0087
Nilai Masa28.32
Buka Faedah0
Rho-0.001
Delta / Theta0.8667
|
| 0 |
0% |
23.5 |
24.9 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|35.00C
Delta0.9993
Imp Vol0.6789
Bidaan23.5
Gamma0.0003
Teoretikal24.26
Permintaan24.9
Theta-0.0043
Nilai Intrinsik23.32
Volum0
Vega0.0004
Nilai Masa-23.32
Buka Faedah0
Rho0.022
Delta / Theta-233.7455
GGLS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|35.00P
Delta-0.0354
Imp Vol1.2757
Bidaan0
Gamma0.0041
Teoretikal0.3
Permintaan0.6
Theta-0.0319
Nilai Intrinsik-23.32
Volum0
Vega0.0116
Nilai Masa23.32
Buka Faedah0
Rho-0.0014
Delta / Theta1.1098
|
| 0 |
0% |
18.5 |
19.9 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
GGLS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|40.00C
Delta0.9965
Imp Vol0.598
Bidaan18.5
Gamma0.0012
Teoretikal19.28
Permintaan19.9
Theta-0.0062
Nilai Intrinsik18.32
Volum0
Vega0.0016
Nilai Masa-18.32
Buka Faedah0
Rho0.025
Delta / Theta-159.5463
GGLS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|40.00P
Delta-0.0448
Imp Vol0.9976
Bidaan0
Gamma0.0064
Teoretikal0.3
Permintaan0.6
Theta-0.0301
Nilai Intrinsik-18.32
Volum0
Vega0.014
Nilai Masa18.32
Buka Faedah0
Rho-0.0017
Delta / Theta1.4864
|
|
59.12 |
Harga @ Sep. 24, 2026 15:28 GMT |
| 0 |
0% |
1.4 |
2.6 |
0 |
59.00 |
0 |
0% |
1.5 |
2.35 |
0 |
GGLS Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|59.00C
Delta0.5429
Imp Vol0.311
Bidaan1.4
Gamma0.0859
Teoretikal2
Permintaan2.6
Theta-0.043
Nilai Intrinsik-0.68
Volum0
Vega0.0589
Nilai Masa0.68
Buka Faedah0
Rho0.019
Delta / Theta-12.6147
GGLS Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|59.00P
Delta-0.4609
Imp Vol0.3504
Bidaan1.5
Gamma0.0767
Teoretikal1.93
Permintaan2.35
Theta-0.0423
Nilai Intrinsik0.68
Volum0
Vega0.0589
Nilai Masa-0.68
Buka Faedah0
Rho-0.0155
Delta / Theta10.9072
|
| 0 |
0% |
0.85 |
1.85 |
0 |
60.00 |
0 |
0% |
1.8 |
2.85 |
0 |
GGLS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|60.00C
Delta0.4492
Imp Vol0.28
Bidaan0.85
Gamma0.0952
Teoretikal1.35
Permintaan1.85
Theta-0.0385
Nilai Intrinsik-1.68
Volum0
Vega0.0588
Nilai Masa1.68
Buka Faedah0
Rho0.0159
Delta / Theta-11.6781
GGLS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|60.00P
Delta-0.5425
Imp Vol0.3278
Bidaan1.8
Gamma0.0821
Teoretikal2.33
Permintaan2.85
Theta-0.0389
Nilai Intrinsik1.68
Volum0
Vega0.0589
Nilai Masa-1.68
Buka Faedah0
Rho-0.0179
Delta / Theta13.9418
|
| 0 |
0% |
0.55 |
1.4 |
0 |
61.00 |
0 |
0% |
2.2 |
3.5 |
0 |
GGLS Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|61.00C
Delta0.3584
Imp Vol0.2801
Bidaan0.55
Gamma0.0898
Teoretikal0.97
Permintaan1.4
Theta-0.0359
Nilai Intrinsik-2.68
Volum0
Vega0.0555
Nilai Masa2.68
Buka Faedah3
Rho0.0127
Delta / Theta-9.9727
GGLS Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261016|61.00P
Delta-0.6299
Imp Vol0.3121
Bidaan2.2
Gamma0.0824
Teoretikal2.85
Permintaan3.5
Theta-0.0346
Nilai Intrinsik2.68
Volum0
Vega0.056
Nilai Masa-2.68
Buka Faedah0
Rho-0.0197
Delta / Theta18.1869
|