| 0 |
0% |
3.3 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
GGLS Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
GGLS Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|2.00P
Delta-0.0568
Imp Vol4.6653
Bidaan0
Gamma0.0212
Teoretikal0.2
Permintaan0.4
Theta-0.0205
Nilai Intrinsik-3.7
Volum0
Vega0.0013
Nilai Masa3.7
Buka Faedah3
Rho-0.0002
Delta / Theta2.7767
|
| 0 |
0% |
2.4 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
GGLS Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|3.00C
Delta0.96
Imp Vol2.0587
Bidaan2.4
Gamma0.0362
Teoretikal2.75
Permintaan3.1
Theta-0.0071
Nilai Intrinsik2.7
Volum0
Vega0.001
Nilai Masa-2.7
Buka Faedah0
Rho0.0011
Delta / Theta-135.0366
GGLS Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|3.00P
Delta-0.0904
Imp Vol3.0978
Bidaan0
Gamma0.0455
Teoretikal0.2
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-2.7
Volum0
Vega0.0019
Nilai Masa2.7
Buka Faedah3
Rho-0.0003
Delta / Theta4.665
|
| 0 |
0% |
1.4 |
2.1 |
0 |
4.00 |
2.47 |
0% |
0 |
0.2 |
1 |
GGLS Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|4.00C
Delta0.9371
Imp Vol1.25
Bidaan1.4
Gamma0.0856
Teoretikal1.75
Permintaan2.1
Theta-0.0063
Nilai Intrinsik1.7
Volum0
Vega0.0014
Nilai Masa-1.7
Buka Faedah0
Rho0.0015
Delta / Theta-148.4563
GGLS Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolGGLS|20260717|4.00P
Delta-0.101
Imp Vol1.5706
Bidaan0
Gamma0.0974
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-1.7
Volum1
Vega0.002
Nilai Masa4.17
Buka Faedah1
Rho-0.0003
Delta / Theta9.4972
|
|
5.7 |
Harga @ Jul. 02, 2026 19:24 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GGLS Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|6.00C
Delta0.3996
Imp Vol0.7442
Bidaan0
Gamma0.4492
Teoretikal0.23
Permintaan0.45
Theta-0.0113
Nilai Intrinsik-0.3
Volum0
Vega0.0045
Nilai Masa0.3
Buka Faedah19
Rho0.0008
Delta / Theta-35.4411
GGLS Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|6.00P
Delta-0.7132
Imp Vol0.4122
Bidaan0
Gamma0.7208
Teoretikal0.38
Permintaan0.75
Theta-0.0051
Nilai Intrinsik0.3
Volum0
Vega0.0039
Nilai Masa-0.3
Buka Faedah15
Rho-0.0014
Delta / Theta141.0012
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.9 |
1.6 |
0 |
GGLS Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|7.00C
Delta0.0758
Imp Vol0.6699
Bidaan0
Gamma0.1844
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.3
Volum0
Vega0.0016
Nilai Masa1.3
Buka Faedah145
Rho0.0002
Delta / Theta-20.3625
GGLS Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|7.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.9 |
2.6 |
0 |
GGLS Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|8.00C
Delta0.1398
Imp Vol1.3649
Bidaan0
Gamma0.141
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-2.3
Volum0
Vega0.0026
Nilai Masa2.3
Buka Faedah51
Rho0.0003
Delta / Theta-11.8877
GGLS Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260717|8.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah2
Rho0
Delta / Theta0
|