| 0 |
0% |
32.7 |
34.9 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
GGLS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|30.00C
Delta0.9992
Imp Vol0.8825
Bidaan32.7
Gamma0.0002
Teoretikal33.94
Permintaan34.9
Theta-0.0037
Nilai Intrinsik33.9
Volum0
Vega0.0005
Nilai Masa-33.9
Buka Faedah0
Rho0.0237
Delta / Theta-271.0909
GGLS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|30.00P
Delta-0.0344
Imp Vol1.7018
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.04
Nilai Intrinsik-33.9
Volum0
Vega0.0137
Nilai Masa33.9
Buka Faedah0
Rho-0.002
Delta / Theta0.8602
|
| 0 |
0% |
27.9 |
30 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
GGLS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|35.00C
Delta0.9979
Imp Vol0.7775
Bidaan27.9
Gamma0.0005
Teoretikal28.96
Permintaan30
Theta-0.005
Nilai Intrinsik28.9
Volum0
Vega0.0012
Nilai Masa-28.9
Buka Faedah0
Rho0.0276
Delta / Theta-197.803
GGLS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|35.00P
Delta-0.0419
Imp Vol1.3985
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1
Theta-0.0385
Nilai Intrinsik-28.9
Volum0
Vega0.0161
Nilai Masa28.9
Buka Faedah0
Rho-0.0023
Delta / Theta1.0872
|
| 0 |
0% |
22.9 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
GGLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|40.00C
Delta0.9985
Imp Vol0.5786
Bidaan22.9
Gamma0.0005
Teoretikal23.97
Permintaan24.9
Theta-0.0048
Nilai Intrinsik23.9
Volum0
Vega0.0009
Nilai Masa-23.9
Buka Faedah0
Rho0.0316
Delta / Theta-206.3849
GGLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|40.00P
Delta-0.0514
Imp Vol1.134
Bidaan0
Gamma0.0052
Teoretikal0.5
Permintaan1
Theta-0.0368
Nilai Intrinsik-23.9
Volum0
Vega0.019
Nilai Masa23.9
Buka Faedah0
Rho-0.0028
Delta / Theta1.3986
|
|
64.32 |
Harga @ Jul. 23, 2026 15:29 GMT |
| 2.3 |
91.67% |
1.65 |
3.2 |
2 |
64.00 |
6.42 |
0% |
1.85 |
3.3 |
0 |
GGLS Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 91.67%
SimbolGGLS|20260821|64.00C
Delta0.5211
Imp Vol0.3356
Bidaan1.65
Gamma0.066
Teoretikal2.43
Permintaan3.2
Theta-0.0445
Nilai Intrinsik-0.1
Volum2
Vega0.0717
Nilai Masa2.4
Buka Faedah1
Rho0.0245
Delta / Theta-11.6979
GGLS Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 6.42
Prbhn.: 0%
SimbolGGLS|20260821|64.00P
Delta-0.4806
Imp Vol0.3594
Bidaan1.85
Gamma0.062
Teoretikal2.57
Permintaan3.3
Theta-0.0416
Nilai Intrinsik0.1
Volum0
Vega0.0717
Nilai Masa6.32
Buka Faedah2
Rho-0.0222
Delta / Theta11.5445
|
| 1.95 |
0% |
1.15 |
2.75 |
2 |
65.00 |
0 |
0% |
2.45 |
3.8 |
0 |
GGLS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolGGLS|20260821|65.00C
Delta0.455
Imp Vol0.332
Bidaan1.15
Gamma0.0664
Teoretikal1.95
Permintaan2.75
Theta-0.0435
Nilai Intrinsik-1.1
Volum2
Vega0.0713
Nilai Masa3.05
Buka Faedah0
Rho0.0215
Delta / Theta-10.4515
GGLS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|65.00P
Delta-0.5421
Imp Vol0.3594
Bidaan2.45
Gamma0.0618
Teoretikal3.13
Permintaan3.8
Theta-0.0411
Nilai Intrinsik1.1
Volum0
Vega0.0713
Nilai Masa-1.1
Buka Faedah0
Rho-0.0248
Delta / Theta13.1879
|
| 0 |
0% |
0 |
1.65 |
0 |
70.00 |
0 |
0% |
6.1 |
7.8 |
0 |
GGLS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|70.00C
Delta0.2199
Imp Vol0.3824
Bidaan0
Gamma0.043
Teoretikal0.83
Permintaan1.65
Theta-0.0364
Nilai Intrinsik-6.1
Volum0
Vega0.0533
Nilai Masa6.1
Buka Faedah0
Rho0.0105
Delta / Theta-6.0341
GGLS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20260821|70.00P
Delta-0.7697
Imp Vol0.4077
Bidaan6.1
Gamma0.0421
Teoretikal6.95
Permintaan7.8
Theta-0.0344
Nilai Intrinsik6.1
Volum0
Vega0.0545
Nilai Masa-6.1
Buka Faedah0
Rho-0.0314
Delta / Theta22.3972
|