| 0 |
0% |
17 |
18.3 |
0 |
49.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLS Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|49.00C
Delta0.995
Imp Vol0.8253
Bidaan17
Gamma0.0018
Teoretikal17.65
Permintaan18.3
Theta-0.0125
Nilai Intrinsik16.77
Volum0
Vega0.0014
Nilai Masa-16.77
Buka Faedah0
Rho0.0107
Delta / Theta-79.6988
GGLS Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|49.00P
Delta-0.0528
Imp Vol1.3693
Bidaan0
Gamma0.008
Teoretikal0.32
Permintaan0.65
Theta-0.0904
Nilai Intrinsik-16.77
Volum0
Vega0.0106
Nilai Masa16.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.5833
|
| 0 |
0% |
16 |
17.4 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|50.00C
Delta0.9825
Imp Vol0.9529
Bidaan16
Gamma0.0046
Teoretikal16.7
Permintaan17.4
Theta-0.0306
Nilai Intrinsik15.77
Volum0
Vega0.0043
Nilai Masa-15.77
Buka Faedah0
Rho0.0107
Delta / Theta-32.1147
GGLS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|50.00P
Delta-0.0555
Imp Vol1.296
Bidaan0
Gamma0.0088
Teoretikal0.33
Permintaan0.65
Theta-0.0891
Nilai Intrinsik-15.77
Volum0
Vega0.011
Nilai Masa15.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.623
|
| 0 |
0% |
15 |
16.4 |
0 |
51.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLS Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|51.00C
Delta0.9816
Imp Vol0.8938
Bidaan15
Gamma0.0051
Teoretikal15.7
Permintaan16.4
Theta-0.0301
Nilai Intrinsik14.77
Volum0
Vega0.0044
Nilai Masa-14.77
Buka Faedah0
Rho0.0109
Delta / Theta-32.6136
GGLS Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|51.00P
Delta-0.0585
Imp Vol1.2237
Bidaan0
Gamma0.0097
Teoretikal0.33
Permintaan0.65
Theta-0.0876
Nilai Intrinsik-14.77
Volum0
Vega0.0115
Nilai Masa14.77
Buka Faedah0
Rho-0.0009
Delta / Theta0.6674
|
|
65.77 |
Harga @ Nov. 12, 2026 16:23 GMT |
| 0 |
0% |
1.15 |
2.3 |
0 |
66.00 |
0 |
0% |
0.5 |
1.7 |
0 |
GGLS Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|66.00C
Delta0.5851
Imp Vol0.3513
Bidaan1.15
Gamma0.1126
Teoretikal1.72
Permintaan2.3
Theta-0.0884
Nilai Intrinsik-0.23
Volum0
Vega0.0384
Nilai Masa0.23
Buka Faedah1
Rho0.0082
Delta / Theta-6.6218
GGLS Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|66.00P
Delta-0.4171
Imp Vol0.3574
Bidaan0.5
Gamma0.111
Teoretikal1.1
Permintaan1.7
Theta-0.0832
Nilai Intrinsik0.23
Volum0
Vega0.0385
Nilai Masa-0.23
Buka Faedah5
Rho-0.0055
Delta / Theta5.0105
|
| 0 |
0% |
0.7 |
1.75 |
0 |
67.00 |
2.13 |
41.06% |
1.5 |
2.8 |
2 |
GGLS Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|67.00C
Delta0.4707
Imp Vol0.3531
Bidaan0.7
Gamma0.1143
Teoretikal1.22
Permintaan1.75
Theta-0.0898
Nilai Intrinsik-1.23
Volum0
Vega0.0392
Nilai Masa1.23
Buka Faedah1
Rho0.0066
Delta / Theta-5.2436
GGLS Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 2.13
Prbhn.: 41.06%
SimbolGGLS|20261120|67.00P
Delta-0.6149
Imp Vol0.3789
Bidaan1.5
Gamma0.1041
Teoretikal2.15
Permintaan2.8
Theta-0.0844
Nilai Intrinsik1.23
Volum2
Vega0.0372
Nilai Masa0.9
Buka Faedah14
Rho-0.0077
Delta / Theta7.2887
|
| 0.9 |
0% |
0.3 |
1.4 |
0 |
68.00 |
0 |
0% |
1.7 |
2.7 |
0 |
GGLS Beli 68.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGGLS|20261120|68.00C
Delta0.3628
Imp Vol0.3583
Bidaan0.3
Gamma0.1062
Teoretikal0.85
Permintaan1.4
Theta-0.0853
Nilai Intrinsik-2.23
Volum0
Vega0.037
Nilai Masa3.13
Buka Faedah1
Rho0.0051
Delta / Theta-4.253
GGLS Jual 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20261120|68.00P
Delta-0.6398
Imp Vol0.3574
Bidaan1.7
Gamma0.1067
Teoretikal2.2
Permintaan2.7
Theta-0.0785
Nilai Intrinsik2.23
Volum0
Vega0.0369
Nilai Masa-2.23
Buka Faedah1
Rho-0.008
Delta / Theta8.1533
|