0 |
0% |
2.65 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
GGLS Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|10.00C
Delta0.926
Imp Vol1.3654
Bidaan2.65
Gamma0.0491
Teoretikal3.43
Permintaan4.2
Theta-0.0234
Nilai Intrinsik3.11
Volum0
Vega0.0029
Nilai Masa-3.11
Buka Faedah0
Rho0.0022
Delta / Theta-39.5769
GGLS Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|10.00P
Delta-0.1503
Imp Vol2.1006
Bidaan0
Gamma0.0532
Teoretikal0.4
Permintaan0.8
Theta-0.0567
Nilai Intrinsik-3.11
Volum0
Vega0.0049
Nilai Masa3.11
Buka Faedah0
Rho-0.0005
Delta / Theta2.653
|
2.8 |
0% |
1.65 |
2.8 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
GGLS Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGGLS|20241115|11.00C
Delta0.7978
Imp Vol1.7552
Bidaan1.65
Gamma0.0768
Teoretikal2.8
Permintaan2.8
Theta-0.0585
Nilai Intrinsik2.11
Volum0
Vega0.0059
Nilai Masa0.69
Buka Faedah0
Rho0.0019
Delta / Theta-13.6465
GGLS Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|11.00P
Delta-0.1894
Imp Vol1.6215
Bidaan0
Gamma0.0799
Teoretikal0.4
Permintaan0.8
Theta-0.0506
Nilai Intrinsik-2.11
Volum0
Vega0.0057
Nilai Masa2.11
Buka Faedah0
Rho-0.0007
Delta / Theta3.7398
|
1 |
0% |
0.65 |
2.1 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
GGLS Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolGGLS|20241115|12.00C
Delta0.9049
Imp Vol0.526
Bidaan0.65
Gamma0.1538
Teoretikal1.38
Permintaan2.1
Theta-0.0117
Nilai Intrinsik1.11
Volum0
Vega0.0035
Nilai Masa-0.11
Buka Faedah0
Rho0.0026
Delta / Theta-77.0747
GGLS Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|12.00P
Delta-0.2521
Imp Vol1.155
Bidaan0
Gamma0.1323
Teoretikal0.4
Permintaan0.8
Theta-0.0424
Nilai Intrinsik-1.11
Volum0
Vega0.0067
Nilai Masa1.11
Buka Faedah0
Rho-0.0008
Delta / Theta5.9526
|
|
13.11 |
Harga @ Nov. 08, 2024 17:52 GMT |
0.15 |
0% |
0 |
0.55 |
0 |
14.00 |
0.75 |
0% |
0 |
1.4 |
0 |
GGLS Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGGLS|20241115|14.00C
Delta0.3297
Imp Vol0.6403
Bidaan0
Gamma0.2706
Teoretikal0.28
Permintaan0.55
Theta-0.0275
Nilai Intrinsik-0.89
Volum0
Vega0.0076
Nilai Masa1.04
Buka Faedah15
Rho0.001
Delta / Theta-12.0084
GGLS Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGGLS|20241115|14.00P
Delta-0.9233
Imp Vol0.2324
Bidaan0
Gamma0.3103
Teoretikal0.7
Permintaan1.4
Theta-0.003
Nilai Intrinsik0.89
Volum0
Vega0.0029
Nilai Masa-0.14
Buka Faedah2
Rho-0.0015
Delta / Theta307.0522
|
0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
0.9 |
2.4 |
0 |
GGLS Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|15.00C
Delta0.2885
Imp Vol1.1615
Bidaan0
Gamma0.1407
Teoretikal0.4
Permintaan0.8
Theta-0.0465
Nilai Intrinsik-1.89
Volum0
Vega0.0071
Nilai Masa1.89
Buka Faedah0
Rho0.0008
Delta / Theta-6.2035
GGLS Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|15.00P
Delta-0.6367
Imp Vol1.5933
Bidaan0.9
Gamma0.1129
Teoretikal2.4
Permintaan2.4
Theta-0.0682
Nilai Intrinsik1.89
Volum0
Vega0.0078
Nilai Masa-1.89
Buka Faedah0
Rho-0.0022
Delta / Theta9.333
|
0 |
0% |
0 |
0.8 |
0 |
16.00 |
0 |
0% |
1.9 |
3.5 |
0 |
GGLS Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|16.00C
Delta0.2466
Imp Vol1.457
Bidaan0
Gamma0.1036
Teoretikal0.4
Permintaan0.8
Theta-0.0538
Nilai Intrinsik-2.89
Volum0
Vega0.0066
Nilai Masa2.89
Buka Faedah0
Rho0.0007
Delta / Theta-4.5884
GGLS Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLS|20241115|16.00P
Delta-0.9675
Imp Vol0.6405
Bidaan1.9
Gamma0.0564
Teoretikal2.7
Permintaan3.5
Theta-0.0045
Nilai Intrinsik2.89
Volum0
Vega0.0015
Nilai Masa-2.89
Buka Faedah0
Rho-0.0015
Delta / Theta215.921
|