| 0 |
0% |
12.1 |
13.7 |
0 |
80.00 |
0.35 |
0.35% |
0 |
0.4 |
2 |
GGLL Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|80.00C
Delta0.9159
Imp Vol0.6989
Bidaan12.1
Gamma0.0152
Teoretikal12.9
Permintaan13.7
Theta-0.0941
Nilai Intrinsik12.43
Volum0
Vega0.0224
Nilai Masa-12.43
Buka Faedah153
Rho0.0177
Delta / Theta-9.7313
GGLL Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolGGLL|20260918|80.00P
Delta-0.0534
Imp Vol0.59
Bidaan0
Gamma0.0127
Teoretikal0.2
Permintaan0.4
Theta-0.0512
Nilai Intrinsik-12.43
Volum2
Vega0.0158
Nilai Masa12.78
Buka Faedah180
Rho-0.0012
Delta / Theta1.0424
|
| 9 |
9% |
8.3 |
9.3 |
3 |
85.00 |
0.95 |
0.95% |
0.5 |
0.9 |
45 |
GGLL Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 9
Prbhn.: 9%
SimbolGGLL|20260918|85.00C
Delta0.7904
Imp Vol0.717
Bidaan8.3
Gamma0.0277
Teoretikal8.8
Permintaan9.3
Theta-0.1728
Nilai Intrinsik7.43
Volum3
Vega0.0418
Nilai Masa1.57
Buka Faedah56
Rho0.0158
Delta / Theta-4.5739
GGLL Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolGGLL|20260918|85.00P
Delta-0.1577
Imp Vol0.5605
Bidaan0.5
Gamma0.0296
Teoretikal0.7
Permintaan0.9
Theta-0.1075
Nilai Intrinsik-7.43
Volum45
Vega0.035
Nilai Masa8.38
Buka Faedah339
Rho-0.0035
Delta / Theta1.4665
|
| 4.9 |
4.9% |
4.7 |
5.5 |
12 |
90.00 |
2.32 |
2.32% |
2.1 |
2.55 |
35 |
GGLL Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolGGLL|20260918|90.00C
Delta0.6253
Imp Vol0.6511
Bidaan4.7
Gamma0.0401
Teoretikal5.1
Permintaan5.5
Theta-0.2042
Nilai Intrinsik2.43
Volum12
Vega0.055
Nilai Masa2.47
Buka Faedah576
Rho0.013
Delta / Theta-3.0616
GGLL Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: 2.32%
SimbolGGLL|20260918|90.00P
Delta-0.3682
Imp Vol0.6004
Bidaan2.1
Gamma0.0433
Teoretikal2.325
Permintaan2.55
Theta-0.1793
Nilai Intrinsik-2.43
Volum35
Vega0.0547
Nilai Masa4.75
Buka Faedah787
Rho-0.008
Delta / Theta2.054
|
|
92.43 |
Harga @ Sep. 09, 2026 14:20 GMT |
| 2.7 |
2.7% |
2.4 |
2.95 |
135 |
95.00 |
4.9 |
4.9% |
4.6 |
5.3 |
41 |
GGLL Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolGGLL|20260918|95.00C
Delta0.4162
Imp Vol0.6467
Bidaan2.4
Gamma0.0416
Teoretikal2.675
Permintaan2.95
Theta-0.207
Nilai Intrinsik-2.57
Volum135
Vega0.0566
Nilai Masa5.27
Buka Faedah201
Rho0.0088
Delta / Theta-2.0111
GGLL Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolGGLL|20260918|95.00P
Delta-0.5929
Imp Vol0.6064
Bidaan4.6
Gamma0.0442
Teoretikal4.95
Permintaan5.3
Theta-0.1847
Nilai Intrinsik2.57
Volum41
Vega0.0563
Nilai Masa2.33
Buka Faedah850
Rho-0.0124
Delta / Theta3.2102
|
| 1.38 |
1.38% |
1.2 |
1.6 |
51 |
100.00 |
8.5 |
8.5% |
8.2 |
8.9 |
13 |
GGLL Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 1.38%
SimbolGGLL|20260918|100.00C
Delta0.25
Imp Vol0.6817
Bidaan1.2
Gamma0.0321
Teoretikal1.4
Permintaan1.6
Theta-0.1768
Nilai Intrinsik-7.57
Volum51
Vega0.0461
Nilai Masa8.95
Buka Faedah526
Rho0.0054
Delta / Theta-1.4138
GGLL Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolGGLL|20260918|100.00P
Delta-0.7834
Imp Vol0.6019
Bidaan8.2
Gamma0.0338
Teoretikal8.55
Permintaan8.9
Theta-0.1362
Nilai Intrinsik7.57
Volum13
Vega0.0426
Nilai Masa0.93
Buka Faedah571
Rho-0.0152
Delta / Theta5.7536
|
| 1.28 |
1.28% |
0.85 |
1.4 |
4 |
101.00 |
0 |
0% |
8.9 |
10.1 |
0 |
GGLL Beli 101.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 1.28%
SimbolGGLL|20260918|101.00C
Delta0.2149
Imp Vol0.665
Bidaan0.85
Gamma0.0303
Teoretikal1.125
Permintaan1.4
Theta-0.1585
Nilai Intrinsik-8.57
Volum4
Vega0.0424
Nilai Masa9.85
Buka Faedah32
Rho0.0046
Delta / Theta-1.356
GGLL Jual 101.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|101.00P
Delta-0.7996
Imp Vol0.6337
Bidaan8.9
Gamma0.0322
Teoretikal9.5
Permintaan10.1
Theta-0.1368
Nilai Intrinsik8.57
Volum0
Vega0.0406
Nilai Masa-8.57
Buka Faedah154
Rho-0.0154
Delta / Theta5.8433
|