| 30.1 |
0% |
30.6 |
31.7 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 30.1
Prbhn.: 0%
SimbolGGLL|20261120|35.00C
Delta0.9993
Imp Vol1.0555
Bidaan30.6
Gamma0.0002
Teoretikal31.17
Permintaan31.7
Theta-0.0049
Nilai Intrinsik31.09
Volum0
Vega0.0003
Nilai Masa-0.99
Buka Faedah30
Rho0.0134
Delta / Theta-202.4471
GGLL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261120|35.00P
Delta-0.0295
Imp Vol1.914
Bidaan0
Gamma0.0027
Teoretikal0.32
Permintaan0.65
Theta-0.0592
Nilai Intrinsik-31.09
Volum0
Vega0.0087
Nilai Masa31.09
Buka Faedah11
Rho-0.0008
Delta / Theta0.4986
|
| 0 |
0% |
29.6 |
30.8 |
0 |
36.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLL Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261120|36.00C
Delta0.9945
Imp Vol1.2858
Bidaan29.6
Gamma0.0009
Teoretikal30.2
Permintaan30.8
Theta-0.0131
Nilai Intrinsik30.09
Volum0
Vega0.002
Nilai Masa-30.09
Buka Faedah0
Rho0.0136
Delta / Theta-75.9888
GGLL Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261120|36.00P
Delta-0.0307
Imp Vol1.8402
Bidaan0
Gamma0.0029
Teoretikal0.33
Permintaan0.65
Theta-0.0588
Nilai Intrinsik-30.09
Volum0
Vega0.009
Nilai Masa30.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.5221
|
| 0 |
0% |
28.6 |
29.8 |
0 |
37.00 |
0 |
0% |
0 |
0.65 |
0 |
GGLL Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261120|37.00C
Delta0.9945
Imp Vol1.2255
Bidaan28.6
Gamma0.001
Teoretikal29.2
Permintaan29.8
Theta-0.0128
Nilai Intrinsik29.09
Volum0
Vega0.002
Nilai Masa-29.09
Buka Faedah0
Rho0.014
Delta / Theta-77.819
GGLL Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261120|37.00P
Delta-0.0319
Imp Vol1.7683
Bidaan0
Gamma0.0031
Teoretikal0.32
Permintaan0.65
Theta-0.0583
Nilai Intrinsik-29.09
Volum0
Vega0.0093
Nilai Masa29.09
Buka Faedah0
Rho-0.0009
Delta / Theta0.5471
|
|
66.09 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 3.4 |
0% |
3 |
3.6 |
6 |
67.00 |
4.23 |
62.69% |
3.7 |
4.7 |
4 |
GGLL Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolGGLL|20261120|67.00C
Delta0.4937
Imp Vol0.7087
Bidaan3
Gamma0.0435
Teoretikal3.3
Permintaan3.6
Theta-0.1338
Nilai Intrinsik-0.91
Volum6
Vega0.0516
Nilai Masa4.31
Buka Faedah32
Rho0.0113
Delta / Theta-3.689
GGLL Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 4.23
Prbhn.: 62.69%
SimbolGGLL|20261120|67.00P
Delta-0.5055
Imp Vol0.7295
Bidaan3.7
Gamma0.0423
Teoretikal4.2
Permintaan4.7
Theta-0.1311
Nilai Intrinsik0.91
Volum4
Vega0.0516
Nilai Masa3.32
Buka Faedah14
Rho-0.0124
Delta / Theta3.8556
|
| 2.8 |
-5.08% |
2.45 |
3.2 |
13 |
68.00 |
6.1 |
0% |
4.2 |
5.2 |
0 |
GGLL Beli 68.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: -5.08%
SimbolGGLL|20261120|68.00C
Delta0.4496
Imp Vol0.6973
Bidaan2.45
Gamma0.0438
Teoretikal2.83
Permintaan3.2
Theta-0.1305
Nilai Intrinsik-1.91
Volum13
Vega0.0512
Nilai Masa4.71
Buka Faedah101
Rho0.0103
Delta / Theta-3.4456
GGLL Jual 68.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolGGLL|20261120|68.00P
Delta-0.5492
Imp Vol0.7135
Bidaan4.2
Gamma0.043
Teoretikal4.7
Permintaan5.2
Theta-0.1269
Nilai Intrinsik1.91
Volum0
Vega0.0512
Nilai Masa4.19
Buka Faedah16
Rho-0.0133
Delta / Theta4.3277
|
| 2.5 |
-2.34% |
2.1 |
2.9 |
4 |
69.00 |
6.7 |
0% |
4.8 |
5.9 |
0 |
GGLL Beli 69.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: -2.34%
SimbolGGLL|20261120|69.00C
Delta0.4097
Imp Vol0.7073
Bidaan2.1
Gamma0.0424
Teoretikal2.5
Permintaan2.9
Theta-0.1297
Nilai Intrinsik-2.91
Volum4
Vega0.0503
Nilai Masa5.41
Buka Faedah29
Rho0.0094
Delta / Theta-3.1576
GGLL Jual 69.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolGGLL|20261120|69.00P
Delta-0.5893
Imp Vol0.7188
Bidaan4.8
Gamma0.0419
Teoretikal5.35
Permintaan5.9
Theta-0.1253
Nilai Intrinsik2.91
Volum0
Vega0.0503
Nilai Masa3.79
Buka Faedah5
Rho-0.0142
Delta / Theta4.7032
|