| 32.45 |
0% |
33.8 |
35.8 |
0 |
65.00 |
0.5 |
0% |
0.3 |
0.55 |
1 |
GGLL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 32.45
Prbhn.: 0%
SimbolGGLL|20261120|65.00C
Delta0.9992
Imp Vol0.4701
Bidaan33.8
Gamma0.0002
Teoretikal34.93
Permintaan35.8
Theta-0.0076
Nilai Intrinsik33.86
Volum0
Vega0.0008
Nilai Masa-1.41
Buka Faedah155
Rho0.0567
Delta / Theta-130.6694
GGLL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGGLL|20261120|65.00P
Delta-0.0372
Imp Vol0.8799
Bidaan0.3
Gamma0.0031
Teoretikal0.42
Permintaan0.55
Theta-0.0325
Nilai Intrinsik-33.86
Volum1
Vega0.024
Nilai Masa34.36
Buka Faedah44
Rho-0.0034
Delta / Theta1.1427
|
| 30.3 |
0% |
29.2 |
30.7 |
2 |
70.00 |
0.63 |
-30% |
0.55 |
0.65 |
10 |
GGLL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 30.3
Prbhn.: 0%
SimbolGGLL|20261120|70.00C
Delta0.9985
Imp Vol0.4158
Bidaan29.2
Gamma0.0004
Teoretikal29.95
Permintaan30.7
Theta-0.0086
Nilai Intrinsik28.86
Volum2
Vega0.0015
Nilai Masa1.44
Buka Faedah112
Rho0.061
Delta / Theta-116.6164
GGLL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: -30%
SimbolGGLL|20261120|70.00P
Delta-0.054
Imp Vol0.8102
Bidaan0.55
Gamma0.0046
Teoretikal0.6
Permintaan0.65
Theta-0.0403
Nilai Intrinsik-28.86
Volum10
Vega0.0323
Nilai Masa29.49
Buka Faedah340
Rho-0.0049
Delta / Theta1.3374
|
| 0 |
0% |
24.6 |
26.3 |
0 |
75.00 |
1.07 |
-29.61% |
1 |
1.2 |
27 |
GGLL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261120|75.00C
Delta0.9445
Imp Vol0.6499
Bidaan24.6
Gamma0.0058
Teoretikal25.45
Permintaan26.3
Theta-0.0411
Nilai Intrinsik23.86
Volum0
Vega0.0331
Nilai Masa-23.86
Buka Faedah31
Rho0.0602
Delta / Theta-22.9831
GGLL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 1.07
Prbhn.: -29.61%
SimbolGGLL|20261120|75.00P
Delta-0.0908
Imp Vol0.7987
Bidaan1
Gamma0.0071
Teoretikal1.1
Permintaan1.2
Theta-0.0592
Nilai Intrinsik-23.86
Volum27
Vega0.0483
Nilai Masa24.93
Buka Faedah275
Rho-0.0082
Delta / Theta1.534
|
|
98.86 |
Harga @ Okt. 19, 2026 20:14 GMT |
| 8.3 |
5.33% |
8 |
9.2 |
55 |
99.00 |
8.3 |
-16.16% |
7.6 |
8.7 |
3 |
GGLL Beli 99.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: 5.33%
SimbolGGLL|20261120|99.00C
Delta0.5611
Imp Vol0.6898
Bidaan8
Gamma0.0194
Teoretikal8.6
Permintaan9.2
Theta-0.1306
Nilai Intrinsik-0.14
Volum55
Vega0.1164
Nilai Masa8.44
Buka Faedah21
Rho0.0415
Delta / Theta-4.2961
GGLL Jual 99.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: -16.16%
SimbolGGLL|20261120|99.00P
Delta-0.4388
Imp Vol0.739
Bidaan7.6
Gamma0.0181
Teoretikal8.15
Permintaan8.7
Theta-0.1295
Nilai Intrinsik0.14
Volum3
Vega0.1163
Nilai Masa8.16
Buka Faedah47
Rho-0.039
Delta / Theta3.3895
|
| 7.78 |
8.96% |
7.4 |
8.5 |
37 |
100.00 |
8.8 |
-14.98% |
8.3 |
9.3 |
31 |
GGLL Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 7.78
Prbhn.: 8.96%
SimbolGGLL|20261120|100.00C
Delta0.5407
Imp Vol0.6743
Bidaan7.4
Gamma0.0199
Teoretikal7.95
Permintaan8.5
Theta-0.1284
Nilai Intrinsik-1.14
Volum37
Vega0.1171
Nilai Masa8.92
Buka Faedah147
Rho0.0403
Delta / Theta-4.2098
GGLL Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: -14.98%
SimbolGGLL|20261120|100.00P
Delta-0.4565
Imp Vol0.7489
Bidaan8.3
Gamma0.018
Teoretikal8.8
Permintaan9.3
Theta-0.1319
Nilai Intrinsik1.14
Volum31
Vega0.117
Nilai Masa7.66
Buka Faedah457
Rho-0.0407
Delta / Theta3.4614
|
| 7.75 |
3.33% |
6.9 |
8.2 |
110 |
101.00 |
10.81 |
0% |
8.6 |
9.8 |
0 |
GGLL Beli 101.00
Tamat: Nov. 20, 2026
Akhir: 7.75
Prbhn.: 3.33%
SimbolGGLL|20261120|101.00C
Delta0.5213
Imp Vol0.6785
Bidaan6.9
Gamma0.0199
Teoretikal7.55
Permintaan8.2
Theta-0.1295
Nilai Intrinsik-2.14
Volum110
Vega0.1176
Nilai Masa9.89
Buka Faedah31
Rho0.0389
Delta / Theta-4.0245
GGLL Jual 101.00
Tamat: Nov. 20, 2026
Akhir: 10.81
Prbhn.: 0%
SimbolGGLL|20261120|101.00P
Delta-0.4755
Imp Vol0.736
Bidaan8.6
Gamma0.0184
Teoretikal9.2
Permintaan9.8
Theta-0.1299
Nilai Intrinsik2.14
Volum0
Vega0.1175
Nilai Masa8.67
Buka Faedah15
Rho-0.0422
Delta / Theta3.6612
|