| 46.86 |
0% |
38.1 |
40.3 |
0 |
60.00 |
0.16 |
0% |
0 |
0.75 |
0 |
GGLL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 46.86
Prbhn.: 0%
SimbolGGLL|20260220|60.00C
Delta0.9913
Imp Vol1.3385
Bidaan38.1
Gamma0.0011
Teoretikal39.2
Permintaan40.3
Theta-0.0318
Nilai Intrinsik39.45
Volum0
Vega0.0039
Nilai Masa7.41
Buka Faedah0
Rho0.0162
Delta / Theta-31.2145
GGLL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGGLL|20260220|60.00P
Delta-0.0477
Imp Vol2.0241
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.1645
Nilai Intrinsik-39.45
Volum0
Vega0.0163
Nilai Masa39.61
Buka Faedah51
Rho-0.0014
Delta / Theta0.2903
|
| 48.3 |
0% |
33.1 |
35.3 |
0 |
65.00 |
0.1 |
0% |
0.05 |
1.25 |
0 |
GGLL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 48.3
Prbhn.: 0%
SimbolGGLL|20260220|65.00C
Delta0.9905
Imp Vol1.1337
Bidaan33.1
Gamma0.0014
Teoretikal34.2
Permintaan35.3
Theta-0.0301
Nilai Intrinsik34.45
Volum0
Vega0.0042
Nilai Masa13.85
Buka Faedah0
Rho0.0175
Delta / Theta-32.891
GGLL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGGLL|20260220|65.00P
Delta-0.0501
Imp Vol1.6968
Bidaan0.05
Gamma0.0037
Teoretikal0.65
Permintaan1.25
Theta-0.1431
Nilai Intrinsik-34.45
Volum0
Vega0.0169
Nilai Masa34.55
Buka Faedah42
Rho-0.0014
Delta / Theta0.3498
|
| 31.85 |
0% |
28.1 |
30.2 |
0 |
70.00 |
0.13 |
0% |
0 |
0.7 |
0 |
GGLL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 31.85
Prbhn.: 0%
SimbolGGLL|20260220|70.00C
Delta0.9978
Imp Vol0.7563
Bidaan28.1
Gamma0.0006
Teoretikal29.15
Permintaan30.2
Theta-0.0113
Nilai Intrinsik29.45
Volum0
Vega0.0011
Nilai Masa2.4
Buka Faedah11
Rho0.0191
Delta / Theta-88.4318
GGLL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolGGLL|20260220|70.00P
Delta-0.0608
Imp Vol1.4754
Bidaan0
Gamma0.005
Teoretikal0.7
Permintaan0.7
Theta-0.145
Nilai Intrinsik-29.45
Volum0
Vega0.0197
Nilai Masa29.58
Buka Faedah202
Rho-0.0017
Delta / Theta0.4193
|
|
99.45 |
Harga @ Feb. 10, 2026 19:44 GMT |
| 3.27 |
-45.04% |
3.1 |
3.7 |
51 |
100.00 |
4.4 |
35.8% |
3.8 |
5.2 |
9 |
GGLL Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 3.27
Prbhn.: -45.04%
SimbolGGLL|20260220|100.00C
Delta0.4825
Imp Vol0.5588
Bidaan3.1
Gamma0.0435
Teoretikal3.27
Permintaan3.7
Theta-0.187
Nilai Intrinsik-0.55
Volum51
Vega0.0654
Nilai Masa3.82
Buka Faedah281
Rho0.0122
Delta / Theta-2.5798
GGLL Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 35.8%
SimbolGGLL|20260220|100.00P
Delta-0.5142
Imp Vol0.6038
Bidaan3.8
Gamma0.0403
Teoretikal4.4
Permintaan5.2
Theta-0.1926
Nilai Intrinsik0.55
Volum9
Vega0.0654
Nilai Masa3.85
Buka Faedah355
Rho-0.013
Delta / Theta2.6699
|
| 3.27 |
-34.6% |
2.25 |
4 |
4 |
101.00 |
6.32 |
121.75% |
4.1 |
6 |
1 |
GGLL Beli 101.00
Tamat: Feb. 20, 2026
Akhir: 3.27
Prbhn.: -34.6%
SimbolGGLL|20260220|101.00C
Delta0.4502
Imp Vol0.6243
Bidaan2.25
Gamma0.0387
Teoretikal3.27
Permintaan4
Theta-0.2067
Nilai Intrinsik-1.55
Volum4
Vega0.0649
Nilai Masa4.82
Buka Faedah29
Rho0.0113
Delta / Theta-2.1777
GGLL Jual 101.00
Tamat: Feb. 20, 2026
Akhir: 6.32
Prbhn.: 121.75%
SimbolGGLL|20260220|101.00P
Delta-0.5521
Imp Vol0.6157
Bidaan4.1
Gamma0.0393
Teoretikal5.05
Permintaan6
Theta-0.1946
Nilai Intrinsik1.55
Volum1
Vega0.0648
Nilai Masa4.77
Buka Faedah63
Rho-0.0139
Delta / Theta2.8378
|
| 2.43 |
-47.17% |
2.1 |
2.75 |
14 |
102.00 |
4.5 |
0% |
4.6 |
6.6 |
0 |
GGLL Beli 102.00
Tamat: Feb. 20, 2026
Akhir: 2.43
Prbhn.: -47.17%
SimbolGGLL|20260220|102.00C
Delta0.3969
Imp Vol0.5536
Bidaan2.1
Gamma0.0425
Teoretikal2.43
Permintaan2.75
Theta-0.1787
Nilai Intrinsik-2.55
Volum14
Vega0.0632
Nilai Masa4.98
Buka Faedah118
Rho0.0101
Delta / Theta-2.2217
GGLL Jual 102.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolGGLL|20260220|102.00P
Delta-0.5922
Imp Vol0.6062
Bidaan4.6
Gamma0.0392
Teoretikal5.6
Permintaan6.6
Theta-0.1875
Nilai Intrinsik2.55
Volum0
Vega0.0636
Nilai Masa1.95
Buka Faedah43
Rho-0.0148
Delta / Theta3.1576
|