| 70.5 |
0% |
70.6 |
72.8 |
6 |
40.00 |
0.16 |
220% |
0 |
0.5 |
87 |
GGLL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 70.5
Prbhn.: 0%
SimbolGGLL|20260717|40.00C
Delta0
Imp Vol0
Bidaan70.6
Gamma0
Teoretikal0
Permintaan72.8
Theta0
Nilai Intrinsik73.02
Volum6
Vega0
Nilai Masa-2.52
Buka Faedah40
Rho0
Delta / Theta0
GGLL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 220%
SimbolGGLL|20260717|40.00P
Delta-0.0108
Imp Vol3.4198
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.5
Theta-0.1014
Nilai Intrinsik-73.02
Volum87
Vega0.0048
Nilai Masa73.18
Buka Faedah29
Rho-0.0003
Delta / Theta0.1066
|
| 0 |
0% |
65.5 |
67.7 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
GGLL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260717|45.00C
Delta0
Imp Vol0
Bidaan65.5
Gamma0
Teoretikal0
Permintaan67.7
Theta0
Nilai Intrinsik68.02
Volum0
Vega0
Nilai Masa-68.02
Buka Faedah4
Rho0
Delta / Theta0
GGLL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260717|45.00P
Delta-0.0254
Imp Vol3.6867
Bidaan0
Gamma0.001
Teoretikal0.73
Permintaan1.45
Theta-0.227
Nilai Intrinsik-68.02
Volum0
Vega0.0099
Nilai Masa68.02
Buka Faedah44
Rho-0.0007
Delta / Theta0.1119
|
| 0 |
0% |
63.4 |
65.6 |
0 |
47.15 |
0.05 |
0% |
0 |
0.75 |
0 |
GGLL Beli 47.15
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260717|47.15C
Delta0
Imp Vol0
Bidaan63.4
Gamma0
Teoretikal0
Permintaan65.6
Theta0
Nilai Intrinsik65.87
Volum0
Vega0
Nilai Masa-65.87
Buka Faedah1
Rho0
Delta / Theta0
GGLL Jual 47.15
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGGLL|20260717|47.15P
Delta-0.0171
Imp Vol3.1134
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.1369
Nilai Intrinsik-65.87
Volum0
Vega0.007
Nilai Masa65.92
Buka Faedah166
Rho-0.0005
Delta / Theta0.1246
|
|
113.02 |
Harga @ Jul. 09, 2026 18:15 GMT |
| 3 |
-31.51% |
1.85 |
3.3 |
29 |
115.00 |
6.8 |
37.1% |
5.1 |
7.3 |
2 |
GGLL Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: -31.51%
SimbolGGLL|20260717|115.00C
Delta0.4119
Imp Vol0.5442
Bidaan1.85
Gamma0.0429
Teoretikal2.58
Permintaan3.3
Theta-0.2248
Nilai Intrinsik-1.98
Volum29
Vega0.0648
Nilai Masa4.98
Buka Faedah417
Rho0.0096
Delta / Theta-1.8321
GGLL Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 37.1%
SimbolGGLL|20260717|115.00P
Delta-0.5573
Imp Vol0.7292
Bidaan5.1
Gamma0.0326
Teoretikal6.2
Permintaan7.3
Theta-0.2938
Nilai Intrinsik1.98
Volum2
Vega0.0658
Nilai Masa4.82
Buka Faedah206
Rho-0.0129
Delta / Theta1.8969
|
| 1.95 |
-47.3% |
1.4 |
2.5 |
10 |
117.15 |
8.56 |
0% |
6.7 |
8.9 |
1 |
GGLL Beli 117.15
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: -47.3%
SimbolGGLL|20260717|117.15C
Delta0.3312
Imp Vol0.5611
Bidaan1.4
Gamma0.0388
Teoretikal1.95
Permintaan2.5
Theta-0.2153
Nilai Intrinsik-4.13
Volum10
Vega0.0604
Nilai Masa6.08
Buka Faedah322
Rho0.0077
Delta / Theta-1.5382
GGLL Jual 117.15
Tamat: Jul. 17, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolGGLL|20260717|117.15P
Delta-0.616
Imp Vol0.7673
Bidaan6.7
Gamma0.03
Teoretikal7.8
Permintaan8.9
Theta-0.2986
Nilai Intrinsik4.13
Volum1
Vega0.0636
Nilai Masa4.43
Buka Faedah32
Rho-0.0141
Delta / Theta2.0631
|
| 1.33 |
-57.1% |
1 |
1.75 |
14 |
120.00 |
10.68 |
64.31% |
8.9 |
10.5 |
1 |
GGLL Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 1.33
Prbhn.: -57.1%
SimbolGGLL|20260717|120.00C
Delta0.2461
Imp Vol0.5896
Bidaan1
Gamma0.0321
Teoretikal1.38
Permintaan1.75
Theta-0.196
Nilai Intrinsik-6.98
Volum14
Vega0.0525
Nilai Masa8.31
Buka Faedah546
Rho0.0058
Delta / Theta-1.2556
GGLL Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 10.68
Prbhn.: 64.31%
SimbolGGLL|20260717|120.00P
Delta-0.6981
Imp Vol0.753
Bidaan8.9
Gamma0.0279
Teoretikal9.7
Permintaan10.5
Theta-0.2661
Nilai Intrinsik6.98
Volum1
Vega0.0581
Nilai Masa3.7
Buka Faedah137
Rho-0.0158
Delta / Theta2.6241
|