| 0 |
0% |
61.2 |
64.4 |
0 |
45.00 |
0.15 |
0% |
0 |
0.35 |
0 |
GGLL Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260515|45.00C
Delta0
Imp Vol0
Bidaan61.2
Gamma0
Teoretikal0
Permintaan64.4
Theta0
Nilai Intrinsik65.28
Volum0
Vega0
Nilai Masa-65.28
Buka Faedah0
Rho0
Delta / Theta0
GGLL Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGGLL|20260515|45.00P
Delta-0.0101
Imp Vol1.7264
Bidaan0
Gamma0.0006
Teoretikal0.17
Permintaan0.35
Theta-0.0284
Nilai Intrinsik-65.28
Volum0
Vega0.0069
Nilai Masa65.43
Buka Faedah12
Rho-0.0007
Delta / Theta0.3542
|
| 0 |
0% |
56.2 |
59.2 |
0 |
50.00 |
0.15 |
0% |
0 |
0.75 |
0 |
GGLL Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260515|50.00C
Delta0
Imp Vol0
Bidaan56.2
Gamma0
Teoretikal0
Permintaan59.2
Theta0
Nilai Intrinsik60.28
Volum0
Vega0
Nilai Masa-60.28
Buka Faedah0
Rho0
Delta / Theta0
GGLL Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGGLL|20260515|50.00P
Delta-0.0196
Imp Vol1.7354
Bidaan0
Gamma0.0011
Teoretikal0.37
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-60.28
Volum0
Vega0.0123
Nilai Masa60.43
Buka Faedah7
Rho-0.0013
Delta / Theta0.3868
|
| 0 |
0% |
51.2 |
53.9 |
0 |
55.00 |
0.1 |
0% |
0 |
0.75 |
0 |
GGLL Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260515|55.00C
Delta0
Imp Vol0
Bidaan51.2
Gamma0
Teoretikal0
Permintaan53.9
Theta0
Nilai Intrinsik55.28
Volum0
Vega0
Nilai Masa-55.28
Buka Faedah0
Rho0
Delta / Theta0
GGLL Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGGLL|20260515|55.00P
Delta-0.0221
Imp Vol1.5427
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-55.28
Volum0
Vega0.0136
Nilai Masa55.38
Buka Faedah14
Rho-0.0015
Delta / Theta0.4433
|
|
110.28 |
Harga @ Apr. 24, 2026 16:16 GMT |
| 5.08 |
-0.39% |
3.5 |
5.1 |
2 |
115.00 |
0 |
0% |
11.6 |
13.5 |
0 |
GGLL Beli 115.00
Tamat: Mei 15, 2026
Akhir: 5.08
Prbhn.: -0.39%
SimbolGGLL|20260515|115.00C
Delta0.4021
Imp Vol0.7556
Bidaan3.5
Gamma0.0198
Teoretikal5.08
Permintaan5.1
Theta-0.184
Nilai Intrinsik-4.72
Volum2
Vega0.1001
Nilai Masa9.8
Buka Faedah131
Rho0.022
Delta / Theta-2.1852
GGLL Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260515|115.00P
Delta-0.5865
Imp Vol0.8169
Bidaan11.6
Gamma0.0185
Teoretikal12.55
Permintaan13.5
Theta-0.1898
Nilai Intrinsik4.72
Volum0
Vega0.1008
Nilai Masa-4.72
Buka Faedah3
Rho-0.0363
Delta / Theta3.0905
|
| 3.5 |
-7.89% |
3.2 |
3.8 |
5 |
120.00 |
0 |
0% |
14.9 |
17.4 |
0 |
GGLL Beli 120.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: -7.89%
SimbolGGLL|20260515|120.00C
Delta0.3105
Imp Vol0.7425
Bidaan3.2
Gamma0.0184
Teoretikal3.5
Permintaan3.8
Theta-0.1645
Nilai Intrinsik-9.72
Volum5
Vega0.0914
Nilai Masa13.22
Buka Faedah597
Rho0.0173
Delta / Theta-1.8868
GGLL Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260515|120.00P
Delta-0.6659
Imp Vol0.8284
Bidaan14.9
Gamma0.017
Teoretikal16.15
Permintaan17.4
Theta-0.1787
Nilai Intrinsik9.72
Volum0
Vega0.0941
Nilai Masa-9.72
Buka Faedah0
Rho-0.0403
Delta / Theta3.7262
|
| 2.18 |
-20.73% |
2 |
2.9 |
1 |
125.00 |
0 |
0% |
18.9 |
21.3 |
0 |
GGLL Beli 125.00
Tamat: Mei 15, 2026
Akhir: 2.18
Prbhn.: -20.73%
SimbolGGLL|20260515|125.00C
Delta0.2228
Imp Vol0.7115
Bidaan2
Gamma0.0162
Teoretikal2.18
Permintaan2.9
Theta-0.133
Nilai Intrinsik-14.72
Volum1
Vega0.0772
Nilai Masa16.9
Buka Faedah102
Rho0.0126
Delta / Theta-1.6754
GGLL Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260515|125.00P
Delta-0.7329
Imp Vol0.8425
Bidaan18.9
Gamma0.0152
Teoretikal20.1
Permintaan21.3
Theta-0.163
Nilai Intrinsik14.72
Volum0
Vega0.0851
Nilai Masa-14.72
Buka Faedah0
Rho-0.0438
Delta / Theta4.4955
|