| 0 |
0% |
51.6 |
53.4 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
GGLL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|45.00C
Delta0.9999
Imp Vol1.2413
Bidaan51.6
Gamma0
Teoretikal52.52
Permintaan53.4
Theta-0.0047
Nilai Intrinsik52.84
Volum0
Vega0
Nilai Masa-52.84
Buka Faedah71
Rho0.0123
Delta / Theta-212.8901
GGLL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|45.00P
Delta-0.02
Imp Vol2.5365
Bidaan0
Gamma0.0012
Teoretikal0.35
Permintaan0.7
Theta-0.099
Nilai Intrinsik-52.84
Volum0
Vega0.0078
Nilai Masa52.84
Buka Faedah10
Rho-0.0006
Delta / Theta0.2023
|
| 0 |
0% |
46.6 |
48.4 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
GGLL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|50.00C
Delta0.9992
Imp Vol1.3331
Bidaan46.6
Gamma0.0001
Teoretikal47.53
Permintaan48.4
Theta-0.0081
Nilai Intrinsik47.84
Volum0
Vega0.0005
Nilai Masa-47.84
Buka Faedah47
Rho0.0137
Delta / Theta-123.78
GGLL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|50.00P
Delta-0.0228
Imp Vol2.2263
Bidaan0
Gamma0.0015
Teoretikal0.35
Permintaan0.7
Theta-0.0971
Nilai Intrinsik-47.84
Volum0
Vega0.0087
Nilai Masa47.84
Buka Faedah8
Rho-0.0007
Delta / Theta0.2353
|
| 0 |
0% |
41.8 |
43.4 |
0 |
55.00 |
0 |
0% |
0 |
0.35 |
0 |
GGLL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|55.00C
Delta0.992
Imp Vol1.5168
Bidaan41.8
Gamma0.0009
Teoretikal42.6
Permintaan43.4
Theta-0.0322
Nilai Intrinsik42.84
Volum0
Vega0.0035
Nilai Masa-42.84
Buka Faedah19
Rho0.0148
Delta / Theta-30.7766
GGLL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260918|55.00P
Delta-0.0159
Imp Vol1.7286
Bidaan0
Gamma0.0014
Teoretikal0.18
Permintaan0.35
Theta-0.0554
Nilai Intrinsik-42.84
Volum0
Vega0.0064
Nilai Masa42.84
Buka Faedah1
Rho-0.0004
Delta / Theta0.2872
|
|
97.84 |
Harga @ Sep. 08, 2026 20:15 GMT |
| 2.85 |
-10.94% |
2.35 |
3.2 |
187 |
100.00 |
5.3 |
7.07% |
4.7 |
5.7 |
37 |
GGLL Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: -10.94%
SimbolGGLL|20260918|100.00C
Delta0.4203
Imp Vol0.5938
Bidaan2.35
Gamma0.0408
Teoretikal2.77
Permintaan3.2
Theta-0.1911
Nilai Intrinsik-2.16
Volum187
Vega0.0631
Nilai Masa5.01
Buka Faedah563
Rho0.0105
Delta / Theta-2.2001
GGLL Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: 7.07%
SimbolGGLL|20260918|100.00P
Delta-0.5811
Imp Vol0.5923
Bidaan4.7
Gamma0.041
Teoretikal5.2
Permintaan5.7
Theta-0.1814
Nilai Intrinsik2.16
Volum37
Vega0.063
Nilai Masa3.14
Buka Faedah537
Rho-0.0143
Delta / Theta3.2028
|
| 2.32 |
-14.07% |
2.1 |
2.95 |
14 |
101.00 |
5.85 |
0% |
5.3 |
6.4 |
0 |
GGLL Beli 101.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: -14.07%
SimbolGGLL|20260918|101.00C
Delta0.3858
Imp Vol0.6121
Bidaan2.1
Gamma0.0387
Teoretikal2.53
Permintaan2.95
Theta-0.1923
Nilai Intrinsik-3.16
Volum14
Vega0.0617
Nilai Masa5.48
Buka Faedah30
Rho0.0096
Delta / Theta-2.0059
GGLL Jual 101.00
Tamat: Sep. 18, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolGGLL|20260918|101.00P
Delta-0.6199
Imp Vol0.5943
Bidaan5.3
Gamma0.0398
Teoretikal5.85
Permintaan6.4
Theta-0.177
Nilai Intrinsik3.16
Volum0
Vega0.0614
Nilai Masa2.69
Buka Faedah154
Rho-0.0151
Delta / Theta3.5019
|
| 2.27 |
0.89% |
2 |
2.4 |
11 |
102.00 |
6.2 |
1.31% |
5.7 |
7 |
5 |
GGLL Beli 102.00
Tamat: Sep. 18, 2026
Akhir: 2.27
Prbhn.: 0.89%
SimbolGGLL|20260918|102.00C
Delta0.3494
Imp Vol0.6128
Bidaan2
Gamma0.0374
Teoretikal2.2
Permintaan2.4
Theta-0.1862
Nilai Intrinsik-4.16
Volum11
Vega0.0597
Nilai Masa6.43
Buka Faedah81
Rho0.0087
Delta / Theta-1.8769
GGLL Jual 102.00
Tamat: Sep. 18, 2026
Akhir: 6.2
Prbhn.: 1.31%
SimbolGGLL|20260918|102.00P
Delta-0.6672
Imp Vol0.5647
Bidaan5.7
Gamma0.04
Teoretikal6.35
Permintaan7
Theta-0.1597
Nilai Intrinsik4.16
Volum5
Vega0.0586
Nilai Masa2.04
Buka Faedah72
Rho-0.016
Delta / Theta4.1791
|