0 |
0% |
8.4 |
10.3 |
0 |
32.00 |
1.6 |
0% |
0 |
1.65 |
0 |
GGLL Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20241220|32.00C
Delta0.8887
Imp Vol0.8295
Bidaan8.4
Gamma0.0189
Teoretikal10.3
Permintaan10.3
Theta-0.0342
Nilai Intrinsik9.46
Volum0
Vega0.023
Nilai Masa-9.46
Buka Faedah0
Rho0.0226
Delta / Theta-26.0143
GGLL Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGGLL|20241220|32.00P
Delta-0.1306
Imp Vol0.92
Bidaan0
Gamma0.0191
Teoretikal0.83
Permintaan1.65
Theta-0.0374
Nilai Intrinsik-9.46
Volum0
Vega0.0257
Nilai Masa11.06
Buka Faedah22
Rho-0.0049
Delta / Theta3.4909
|
0 |
0% |
6.7 |
9 |
0 |
33.00 |
0.5 |
0% |
0 |
1.7 |
0 |
GGLL Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20241220|33.00C
Delta0.9186
Imp Vol0.6173
Bidaan6.7
Gamma0.0201
Teoretikal9
Permintaan9
Theta-0.0219
Nilai Intrinsik8.46
Volum0
Vega0.0183
Nilai Masa-8.46
Buka Faedah0
Rho0.0248
Delta / Theta-41.885
GGLL Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGGLL|20241220|33.00P
Delta-0.1431
Imp Vol0.8538
Bidaan0
Gamma0.0219
Teoretikal0.85
Permintaan1.7
Theta-0.0369
Nilai Intrinsik-8.46
Volum0
Vega0.0274
Nilai Masa8.96
Buka Faedah12
Rho-0.0053
Delta / Theta3.8788
|
7.15 |
0% |
5.7 |
8.4 |
0 |
34.00 |
0.3 |
0% |
0 |
1.8 |
0 |
GGLL Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 7.15
Prbhn.: 0%
SimbolGGLL|20241220|34.00C
Delta0.8592
Imp Vol0.7243
Bidaan5.7
Gamma0.0255
Teoretikal8.4
Permintaan8.4
Theta-0.0351
Nilai Intrinsik7.46
Volum0
Vega0.0271
Nilai Masa-0.31
Buka Faedah2
Rho0.0232
Delta / Theta-24.453
GGLL Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGGLL|20241220|34.00P
Delta-0.1592
Imp Vol0.7962
Bidaan0
Gamma0.0252
Teoretikal0.9
Permintaan1.8
Theta-0.0369
Nilai Intrinsik-7.46
Volum0
Vega0.0294
Nilai Masa7.76
Buka Faedah6
Rho-0.0058
Delta / Theta4.3205
|
|
41.46 |
Harga @ Nov. 19, 2024 17:02 GMT |
1.4 |
0% |
1.5 |
2.7 |
0 |
42.00 |
3.4 |
0% |
1.85 |
4.6 |
0 |
GGLL Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolGGLL|20241220|42.00C
Delta0.508
Imp Vol0.4601
Bidaan1.5
Gamma0.0716
Teoretikal2.1
Permintaan2.7
Theta-0.0383
Nilai Intrinsik-0.54
Volum0
Vega0.0483
Nilai Masa1.94
Buka Faedah95
Rho0.0162
Delta / Theta-13.2625
GGLL Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolGGLL|20241220|42.00P
Delta-0.4789
Imp Vol0.636
Bidaan1.85
Gamma0.052
Teoretikal3.22
Permintaan4.6
Theta-0.047
Nilai Intrinsik0.54
Volum0
Vega0.0482
Nilai Masa2.86
Buka Faedah3
Rho-0.0164
Delta / Theta10.1945
|
1.1 |
0% |
0.05 |
2.35 |
0 |
43.00 |
2 |
0% |
2.55 |
5.1 |
0 |
GGLL Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolGGLL|20241220|43.00C
Delta0.4078
Imp Vol0.3585
Bidaan0.05
Gamma0.0894
Teoretikal1.2
Permintaan2.35
Theta-0.0292
Nilai Intrinsik-1.54
Volum0
Vega0.047
Nilai Masa2.64
Buka Faedah82
Rho0.0134
Delta / Theta-13.9526
GGLL Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolGGLL|20241220|43.00P
Delta-0.5291
Imp Vol0.641
Bidaan2.55
Gamma0.0515
Teoretikal3.82
Permintaan5.1
Theta-0.0471
Nilai Intrinsik1.54
Volum0
Vega0.0482
Nilai Masa0.46
Buka Faedah2
Rho-0.0181
Delta / Theta11.2445
|
0.7 |
0% |
0.05 |
2.05 |
0 |
44.00 |
4.92 |
0% |
3.2 |
5.8 |
0 |
GGLL Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGGLL|20241220|44.00C
Delta0.3457
Imp Vol0.3984
Bidaan0.05
Gamma0.0764
Teoretikal1.05
Permintaan2.05
Theta-0.0304
Nilai Intrinsik-2.54
Volum0
Vega0.0447
Nilai Masa3.24
Buka Faedah31
Rho0.0113
Delta / Theta-11.3653
GGLL Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 4.92
Prbhn.: 0%
SimbolGGLL|20241220|44.00P
Delta-0.5756
Imp Vol0.6518
Bidaan3.2
Gamma0.0499
Teoretikal4.5
Permintaan5.8
Theta-0.0469
Nilai Intrinsik2.54
Volum0
Vega0.0474
Nilai Masa2.38
Buka Faedah1
Rho-0.0196
Delta / Theta12.2803
|