| 70.5 |
0% |
72.1 |
74.4 |
6 |
40.00 |
0.02 |
-60% |
0 |
1 |
112 |
GGLL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 70.5
Prbhn.: 0%
SimbolGGLL|20260717|40.00C
Delta0
Imp Vol0
Bidaan72.1
Gamma0
Teoretikal0
Permintaan74.4
Theta0
Nilai Intrinsik74.37
Volum6
Vega0
Nilai Masa-3.87
Buka Faedah40
Rho0
Delta / Theta0
GGLL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolGGLL|20260717|40.00P
Delta-0.0172
Imp Vol3.8752
Bidaan0
Gamma0.0007
Teoretikal0.5
Permintaan1
Theta-0.1743
Nilai Intrinsik-74.37
Volum112
Vega0.0072
Nilai Masa74.39
Buka Faedah29
Rho-0.0005
Delta / Theta0.0989
|
| 0 |
0% |
67.1 |
69.2 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
GGLL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260717|45.00C
Delta0
Imp Vol0
Bidaan67.1
Gamma0
Teoretikal0
Permintaan69.2
Theta0
Nilai Intrinsik69.37
Volum0
Vega0
Nilai Masa-69.37
Buka Faedah4
Rho0
Delta / Theta0
GGLL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260717|45.00P
Delta-0.0248
Imp Vol3.7265
Bidaan0
Gamma0.0009
Teoretikal0.73
Permintaan1.45
Theta-0.2282
Nilai Intrinsik-69.37
Volum0
Vega0.0098
Nilai Masa69.37
Buka Faedah44
Rho-0.0007
Delta / Theta0.1088
|
| 0 |
0% |
65.2 |
67.5 |
0 |
47.15 |
0.05 |
0% |
0 |
0.75 |
0 |
GGLL Beli 47.15
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260717|47.15C
Delta0
Imp Vol0
Bidaan65.2
Gamma0
Teoretikal0
Permintaan67.5
Theta0
Nilai Intrinsik67.22
Volum0
Vega0
Nilai Masa-67.22
Buka Faedah1
Rho0
Delta / Theta0
GGLL Jual 47.15
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGGLL|20260717|47.15P
Delta-0.0166
Imp Vol3.1508
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.1375
Nilai Intrinsik-67.22
Volum0
Vega0.007
Nilai Masa67.27
Buka Faedah166
Rho-0.0005
Delta / Theta0.121
|
|
114.37 |
Harga @ Jul. 09, 2026 20:15 GMT |
| 3.38 |
-22.83% |
3.1 |
4.2 |
53 |
115.00 |
5.76 |
16.13% |
4.4 |
6.3 |
5 |
GGLL Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 3.38
Prbhn.: -22.83%
SimbolGGLL|20260717|115.00C
Delta0.4845
Imp Vol0.6007
Bidaan3.1
Gamma0.0393
Teoretikal3.65
Permintaan4.2
Theta-0.2578
Nilai Intrinsik-0.63
Volum53
Vega0.0673
Nilai Masa4.01
Buka Faedah417
Rho0.0113
Delta / Theta-1.879
GGLL Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 5.76
Prbhn.: 16.13%
SimbolGGLL|20260717|115.00P
Delta-0.5067
Imp Vol0.7262
Bidaan4.4
Gamma0.0326
Teoretikal5.35
Permintaan6.3
Theta-0.3002
Nilai Intrinsik0.63
Volum5
Vega0.0673
Nilai Masa5.13
Buka Faedah206
Rho-0.012
Delta / Theta1.6877
|
| 4.2 |
13.51% |
2.3 |
4.1 |
25 |
117.15 |
8.56 |
0% |
5.8 |
7.6 |
1 |
GGLL Beli 117.15
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 13.51%
SimbolGGLL|20260717|117.15C
Delta0.4153
Imp Vol0.6658
Bidaan2.3
Gamma0.0347
Teoretikal3.2
Permintaan4.1
Theta-0.2784
Nilai Intrinsik-2.78
Volum25
Vega0.0658
Nilai Masa6.98
Buka Faedah322
Rho0.0097
Delta / Theta-1.492
GGLL Jual 117.15
Tamat: Jul. 17, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolGGLL|20260717|117.15P
Delta-0.5728
Imp Vol0.7408
Bidaan5.8
Gamma0.0314
Teoretikal6.7
Permintaan7.6
Theta-0.3005
Nilai Intrinsik2.78
Volum1
Vega0.0662
Nilai Masa5.78
Buka Faedah32
Rho-0.0135
Delta / Theta1.906
|
| 1.65 |
-46.77% |
1.5 |
2.15 |
17 |
120.00 |
9.4 |
44.62% |
7.7 |
9.3 |
2 |
GGLL Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: -46.77%
SimbolGGLL|20260717|120.00C
Delta0.3
Imp Vol0.594
Bidaan1.5
Gamma0.0347
Teoretikal1.83
Permintaan2.15
Theta-0.2212
Nilai Intrinsik-5.63
Volum17
Vega0.0587
Nilai Masa7.28
Buka Faedah546
Rho0.0071
Delta / Theta-1.3564
GGLL Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 9.4
Prbhn.: 44.62%
SimbolGGLL|20260717|120.00P
Delta-0.6596
Imp Vol0.7296
Bidaan7.7
Gamma0.0298
Teoretikal8.5
Permintaan9.3
Theta-0.2753
Nilai Intrinsik5.63
Volum2
Vega0.0619
Nilai Masa3.77
Buka Faedah137
Rho-0.0152
Delta / Theta2.3959
|