| 43 |
2.02% |
42 |
45.5 |
12 |
55.00 |
0.07 |
-12.5% |
0 |
0.45 |
2 |
GGLL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 43
Prbhn.: 2.02%
SimbolGGLL|20260821|55.00C
Delta0.9992
Imp Vol0.7678
Bidaan42
Gamma0.0001
Teoretikal44.17
Permintaan45.5
Theta-0.0066
Nilai Intrinsik44.04
Volum12
Vega0.0007
Nilai Masa-1.04
Buka Faedah143
Rho0.0345
Delta / Theta-151.9246
GGLL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolGGLL|20260821|55.00P
Delta-0.0186
Imp Vol1.2067
Bidaan0
Gamma0.0015
Teoretikal0.23
Permintaan0.45
Theta-0.0294
Nilai Intrinsik-44.04
Volum2
Vega0.0113
Nilai Masa44.11
Buka Faedah24
Rho-0.0012
Delta / Theta0.6339
|
| 36.6 |
-3.3% |
38.1 |
40.3 |
1 |
60.00 |
0.12 |
20% |
0 |
0.6 |
1 |
GGLL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 36.6
Prbhn.: -3.3%
SimbolGGLL|20260821|60.00C
Delta0.9608
Imp Vol1.2365
Bidaan38.1
Gamma0.0028
Teoretikal39.2
Permintaan40.3
Theta-0.0619
Nilai Intrinsik39.04
Volum1
Vega0.021
Nilai Masa-2.44
Buka Faedah21
Rho0.0349
Delta / Theta-15.5337
GGLL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolGGLL|20260821|60.00P
Delta-0.0262
Imp Vol1.1013
Bidaan0
Gamma0.0022
Teoretikal0.3
Permintaan0.6
Theta-0.0357
Nilai Intrinsik-39.04
Volum1
Vega0.015
Nilai Masa39.16
Buka Faedah72
Rho-0.0017
Delta / Theta0.7333
|
| 0 |
0% |
33.2 |
35.4 |
0 |
65.00 |
0.15 |
15.38% |
0 |
0.5 |
2 |
GGLL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260821|65.00C
Delta0.9503
Imp Vol1.1038
Bidaan33.2
Gamma0.0038
Teoretikal34.3
Permintaan35.4
Theta-0.0668
Nilai Intrinsik34.04
Volum0
Vega0.0254
Nilai Masa-34.04
Buka Faedah0
Rho0.0374
Delta / Theta-14.2222
GGLL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolGGLL|20260821|65.00P
Delta-0.0267
Imp Vol0.9162
Bidaan0
Gamma0.0027
Teoretikal0.25
Permintaan0.5
Theta-0.0301
Nilai Intrinsik-34.04
Volum2
Vega0.0153
Nilai Masa34.19
Buka Faedah42
Rho-0.0017
Delta / Theta0.8852
|
|
99.04 |
Harga @ Jul. 29, 2026 20:55 GMT |
| 5.5 |
14.58% |
4.4 |
6.4 |
56 |
100.00 |
6.85 |
-4.86% |
6 |
7.7 |
16 |
GGLL Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 14.58%
SimbolGGLL|20260821|100.00C
Delta0.5088
Imp Vol0.579
Bidaan4.4
Gamma0.0277
Teoretikal5.4
Permintaan6.4
Theta-0.1293
Nilai Intrinsik-0.96
Volum56
Vega0.0992
Nilai Masa6.46
Buka Faedah343
Rho0.0284
Delta / Theta-3.9357
GGLL Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 6.85
Prbhn.: -4.86%
SimbolGGLL|20260821|100.00P
Delta-0.4868
Imp Vol0.6498
Bidaan6
Gamma0.0248
Teoretikal6.85
Permintaan7.7
Theta-0.1353
Nilai Intrinsik0.96
Volum16
Vega0.0991
Nilai Masa5.89
Buka Faedah324
Rho-0.0296
Delta / Theta3.598
|
| 3.8 |
18.75% |
2.9 |
5.1 |
44 |
105.00 |
10 |
-11.89% |
8.4 |
10.3 |
4 |
GGLL Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 18.75%
SimbolGGLL|20260821|105.00C
Delta0.3855
Imp Vol0.6553
Bidaan2.9
Gamma0.0236
Teoretikal4
Permintaan5.1
Theta-0.1381
Nilai Intrinsik-5.96
Volum44
Vega0.0946
Nilai Masa9.76
Buka Faedah287
Rho0.0214
Delta / Theta-2.7914
GGLL Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: -11.89%
SimbolGGLL|20260821|105.00P
Delta-0.6466
Imp Vol0.5569
Bidaan8.4
Gamma0.0272
Teoretikal9.35
Permintaan10.3
Theta-0.1054
Nilai Intrinsik5.96
Volum4
Vega0.0918
Nilai Masa4.04
Buka Faedah194
Rho-0.0369
Delta / Theta6.1361
|
| 2.5 |
21.95% |
2.1 |
3 |
39 |
110.00 |
13.8 |
-3.77% |
12.5 |
15.1 |
8 |
GGLL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 21.95%
SimbolGGLL|20260821|110.00C
Delta0.2838
Imp Vol0.6287
Bidaan2.1
Gamma0.0217
Teoretikal2.55
Permintaan3
Theta-0.1177
Nilai Intrinsik-10.96
Volum39
Vega0.0842
Nilai Masa13.46
Buka Faedah533
Rho0.0161
Delta / Theta-2.4116
GGLL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 13.8
Prbhn.: -3.77%
SimbolGGLL|20260821|110.00P
Delta-0.6968
Imp Vol0.6877
Bidaan12.5
Gamma0.0206
Teoretikal13.8
Permintaan15.1
Theta-0.1233
Nilai Intrinsik10.96
Volum8
Vega0.0868
Nilai Masa2.84
Buka Faedah135
Rho-0.0408
Delta / Theta5.6527
|