0 |
0% |
11.4 |
13.8 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
GGLL Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20240621|31.00C
Delta0.9009
Imp Vol1.1647
Bidaan11.4
Gamma0.0142
Teoretikal12.6
Permintaan13.8
Theta-0.0524
Nilai Intrinsik11.85
Volum0
Vega0.0183
Nilai Masa-11.85
Buka Faedah0
Rho0.0157
Delta / Theta-17.2026
GGLL Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.4 |
0 |
32.00 |
0 |
0% |
0 |
1.9 |
0 |
GGLL Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20240621|32.00C
Delta0.9135
Imp Vol0.9666
Bidaan10.4
Gamma0.0155
Teoretikal11.4
Permintaan12.4
Theta-0.0405
Nilai Intrinsik10.85
Volum0
Vega0.0166
Nilai Masa-10.85
Buka Faedah0
Rho0.0167
Delta / Theta-22.5642
GGLL Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
12.2 |
0% |
9 |
11.5 |
0 |
33.00 |
0 |
0% |
0 |
1.9 |
0 |
GGLL Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolGGLL|20240621|33.00C
Delta0.927
Imp Vol0.7939
Bidaan9
Gamma0.0166
Teoretikal10.25
Permintaan11.5
Theta-0.0306
Nilai Intrinsik9.85
Volum0
Vega0.0146
Nilai Masa2.35
Buka Faedah0
Rho0.0178
Delta / Theta-30.2796
GGLL Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.85 |
Harga @ Mei 30, 2024 21:03 GMT |
2.02 |
0% |
1.1 |
2.5 |
0 |
43.00 |
0 |
0% |
0.25 |
3.3 |
0 |
GGLL Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolGGLL|20240621|43.00C
Delta0.52
Imp Vol0.4305
Bidaan1.1
Gamma0.088
Teoretikal1.8
Permintaan2.5
Theta-0.044
Nilai Intrinsik-0.15
Volum0
Vega0.0419
Nilai Masa2.17
Buka Faedah7
Rho0.0123
Delta / Theta-11.8186
GGLL Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20240621|43.00P
Delta-0.4839
Imp Vol0.4192
Bidaan0.25
Gamma0.091
Teoretikal1.77
Permintaan3.3
Theta-0.0372
Nilai Intrinsik0.15
Volum0
Vega0.0419
Nilai Masa-0.15
Buka Faedah0
Rho-0.0113
Delta / Theta13.0192
|
1.95 |
0% |
1.6 |
2.05 |
2 |
44.00 |
1.65 |
0% |
0.8 |
3.1 |
0 |
GGLL Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGGLL|20240621|44.00C
Delta0.4617
Imp Vol0.5707
Bidaan1.6
Gamma0.0662
Teoretikal1.95
Permintaan2.05
Theta-0.0568
Nilai Intrinsik-1.15
Volum2
Vega0.0418
Nilai Masa3.1
Buka Faedah18
Rho0.0107
Delta / Theta-8.1312
GGLL Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolGGLL|20240621|44.00P
Delta-0.6068
Imp Vol0.3229
Bidaan0.8
Gamma0.1148
Teoretikal1.95
Permintaan3.1
Theta-0.0264
Nilai Intrinsik1.15
Volum0
Vega0.0403
Nilai Masa0.5
Buka Faedah28
Rho-0.0131
Delta / Theta22.9548
|
1.25 |
0% |
0.6 |
2.35 |
1 |
45.00 |
0 |
0% |
1.45 |
4.3 |
0 |
GGLL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGGLL|20240621|45.00C
Delta0.3744
Imp Vol0.4899
Bidaan0.6
Gamma0.0736
Teoretikal1.25
Permintaan2.35
Theta-0.0465
Nilai Intrinsik-2.15
Volum1
Vega0.0399
Nilai Masa3.4
Buka Faedah17
Rho0.0089
Delta / Theta-8.0427
GGLL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20240621|45.00P
Delta-0.6744
Imp Vol0.3873
Bidaan1.45
Gamma0.0897
Teoretikal2.88
Permintaan4.3
Theta-0.0298
Nilai Intrinsik2.15
Volum0
Vega0.0378
Nilai Masa-2.15
Buka Faedah0
Rho-0.0143
Delta / Theta22.6474
|