| 0 |
0% |
56.7 |
58.5 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
GGLL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261016|40.00C
Delta0.9991
Imp Vol1.3888
Bidaan56.7
Gamma0.0001
Teoretikal57.67
Permintaan58.5
Theta-0.0068
Nilai Intrinsik57.6
Volum0
Vega0.0006
Nilai Masa-57.6
Buka Faedah100
Rho0.0186
Delta / Theta-146.8874
GGLL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261016|40.00P
Delta-0.0192
Imp Vol2.2681
Bidaan0
Gamma0.001
Teoretikal0.4
Permintaan0.8
Theta-0.0655
Nilai Intrinsik-57.6
Volum0
Vega0.0099
Nilai Masa57.6
Buka Faedah9
Rho-0.001
Delta / Theta0.2932
|
| 0 |
0% |
51.7 |
53.2 |
0 |
45.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GGLL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261016|45.00C
Delta0.9989
Imp Vol1.2271
Bidaan51.7
Gamma0.0001
Teoretikal52.68
Permintaan53.2
Theta-0.0076
Nilai Intrinsik52.6
Volum0
Vega0.0008
Nilai Masa-52.6
Buka Faedah6
Rho0.0209
Delta / Theta-131.9025
GGLL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGGLL|20261016|45.00P
Delta-0.0047
Imp Vol1.4721
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-52.6
Volum0
Vega0.0029
Nilai Masa52.65
Buka Faedah68
Rho-0.0002
Delta / Theta0.3777
|
| 48.61 |
0% |
46.7 |
48.2 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
GGLL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 48.61
Prbhn.: 0%
SimbolGGLL|20261016|50.00C
Delta0.9986
Imp Vol1.0796
Bidaan46.7
Gamma0.0002
Teoretikal47.69
Permintaan48.2
Theta-0.0083
Nilai Intrinsik47.6
Volum0
Vega0.001
Nilai Masa1.01
Buka Faedah53
Rho0.0232
Delta / Theta-119.9257
GGLL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20261016|50.00P
Delta-0.025
Imp Vol1.7538
Bidaan0
Gamma0.0016
Teoretikal0.4
Permintaan0.8
Theta-0.0631
Nilai Intrinsik-47.6
Volum0
Vega0.0123
Nilai Masa47.6
Buka Faedah9
Rho-0.0012
Delta / Theta0.3953
|
|
97.6 |
Harga @ Sep. 29, 2026 19:46 GMT |
| 4.8 |
-4% |
4.5 |
5.4 |
16 |
98.00 |
5.5 |
17.02% |
4.7 |
6 |
16 |
GGLL Beli 98.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: -4%
SimbolGGLL|20261016|98.00C
Delta0.5186
Imp Vol0.6026
Bidaan4.5
Gamma0.0314
Teoretikal4.95
Permintaan5.4
Theta-0.1536
Nilai Intrinsik-0.4
Volum16
Vega0.0839
Nilai Masa5.2
Buka Faedah62
Rho0.0213
Delta / Theta-3.3761
GGLL Jual 98.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 17.02%
SimbolGGLL|20261016|98.00P
Delta-0.4816
Imp Vol0.6211
Bidaan4.7
Gamma0.0305
Teoretikal5.35
Permintaan6
Theta-0.1485
Nilai Intrinsik0.4
Volum16
Vega0.0839
Nilai Masa5.1
Buka Faedah420
Rho-0.0209
Delta / Theta3.2432
|
| 3.97 |
-20.6% |
4 |
4.4 |
9 |
99.00 |
6.11 |
15.72% |
5.2 |
6.4 |
33 |
GGLL Beli 99.00
Tamat: Okt. 16, 2026
Akhir: 3.97
Prbhn.: -20.6%
SimbolGGLL|20261016|99.00C
Delta0.4835
Imp Vol0.5669
Bidaan4
Gamma0.0334
Teoretikal4.2
Permintaan4.4
Theta-0.1446
Nilai Intrinsik-1.4
Volum9
Vega0.0839
Nilai Masa5.37
Buka Faedah48
Rho0.02
Delta / Theta-3.3449
GGLL Jual 99.00
Tamat: Okt. 16, 2026
Akhir: 6.11
Prbhn.: 15.72%
SimbolGGLL|20261016|99.00P
Delta-0.5132
Imp Vol0.6093
Bidaan5.2
Gamma0.0312
Teoretikal5.8
Permintaan6.4
Theta-0.1454
Nilai Intrinsik1.4
Volum33
Vega0.084
Nilai Masa4.71
Buka Faedah81
Rho-0.0222
Delta / Theta3.5302
|
| 3.9 |
-14.29% |
3.5 |
4.3 |
44 |
100.00 |
6.62 |
10.33% |
5.9 |
7 |
16 |
GGLL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: -14.29%
SimbolGGLL|20261016|100.00C
Delta0.4533
Imp Vol0.5811
Bidaan3.5
Gamma0.0324
Teoretikal3.9
Permintaan4.3
Theta-0.1469
Nilai Intrinsik-2.4
Volum44
Vega0.0834
Nilai Masa6.3
Buka Faedah630
Rho0.0188
Delta / Theta-3.0854
GGLL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 6.62
Prbhn.: 10.33%
SimbolGGLL|20261016|100.00P
Delta-0.5424
Imp Vol0.6177
Bidaan5.9
Gamma0.0306
Teoretikal6.45
Permintaan7
Theta-0.1464
Nilai Intrinsik2.4
Volum16
Vega0.0835
Nilai Masa4.22
Buka Faedah571
Rho-0.0234
Delta / Theta3.7051
|