| 47.69 |
2.27% |
45.9 |
47.7 |
47 |
55.00 |
0.02 |
0% |
0 |
0.05 |
1 |
GGLL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 47.69
Prbhn.: 2.27%
SimbolGGLL|20260821|55.00C
Delta0.9605
Imp Vol5.3498
Bidaan45.9
Gamma0.0021
Teoretikal47.69
Permintaan47.7
Theta-0.8659
Nilai Intrinsik47.16
Volum47
Vega0.0064
Nilai Masa0.53
Buka Faedah157
Rho0.0028
Delta / Theta-1.1092
GGLL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGGLL|20260821|55.00P
Delta-0.0032
Imp Vol3.1937
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0582
Nilai Intrinsik-47.16
Volum1
Vega0.0007
Nilai Masa47.18
Buka Faedah20
Rho0
Delta / Theta0.0548
|
| 0 |
0% |
41 |
42.7 |
0 |
60.00 |
0.44 |
0% |
0 |
0.25 |
1 |
GGLL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260821|60.00C
Delta0.9986
Imp Vol2.4785
Bidaan41
Gamma0.0003
Teoretikal41.95
Permintaan42.7
Theta-0.0279
Nilai Intrinsik42.16
Volum0
Vega0.0004
Nilai Masa-42.16
Buka Faedah7
Rho0.0033
Delta / Theta-35.7458
GGLL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolGGLL|20260821|60.00P
Delta-0.0128
Imp Vol3.4021
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.2126
Nilai Intrinsik-42.16
Volum1
Vega0.0025
Nilai Masa42.6
Buka Faedah63
Rho-0.0001
Delta / Theta0.0604
|
| 0 |
0% |
35.9 |
37.7 |
0 |
65.00 |
0 |
0% |
0 |
0.4 |
0 |
GGLL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260821|65.00C
Delta0.9985
Imp Vol2.1026
Bidaan35.9
Gamma0.0003
Teoretikal36.95
Permintaan37.7
Theta-0.0257
Nilai Intrinsik37.16
Volum0
Vega0.0004
Nilai Masa-37.16
Buka Faedah2
Rho0.0036
Delta / Theta-38.7769
GGLL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGLL|20260821|65.00P
Delta-0.0209
Imp Vol3.1686
Bidaan0
Gamma0.0021
Teoretikal0.2
Permintaan0.4
Theta-0.2998
Nilai Intrinsik-37.16
Volum0
Vega0.0038
Nilai Masa37.16
Buka Faedah32
Rho-0.0001
Delta / Theta0.0696
|
|
102.16 |
Harga @ Ogos 19, 2026 20:15 GMT |
| 1.43 |
-13.33% |
1.05 |
2.05 |
11 |
103.00 |
2.6 |
-8.77% |
1.75 |
3.1 |
1 |
GGLL Beli 103.00
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: -13.33%
SimbolGGLL|20260821|103.00C
Delta0.4281
Imp Vol0.6716
Bidaan1.05
Gamma0.0775
Teoretikal1.55
Permintaan2.05
Theta-0.5014
Nilai Intrinsik-0.84
Volum11
Vega0.0296
Nilai Masa2.27
Buka Faedah33
Rho0.0023
Delta / Theta-0.8539
GGLL Jual 103.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: -8.77%
SimbolGGLL|20260821|103.00P
Delta-0.581
Imp Vol0.612
Bidaan1.75
Gamma0.0847
Teoretikal2.43
Permintaan3.1
Theta-0.4457
Nilai Intrinsik0.84
Volum1
Vega0.0295
Nilai Masa1.76
Buka Faedah115
Rho-0.0029
Delta / Theta1.3036
|
| 1.4 |
8.53% |
0.75 |
1.2 |
30 |
104.00 |
4.02 |
0% |
2.4 |
4 |
0 |
GGLL Beli 104.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 8.53%
SimbolGGLL|20260821|104.00C
Delta0.3346
Imp Vol0.5984
Bidaan0.75
Gamma0.0807
Teoretikal0.98
Permintaan1.2
Theta-0.4143
Nilai Intrinsik-1.84
Volum30
Vega0.0275
Nilai Masa3.24
Buka Faedah30
Rho0.0018
Delta / Theta-0.8076
GGLL Jual 104.00
Tamat: Ogos 21, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolGGLL|20260821|104.00P
Delta-0.6494
Imp Vol0.661
Bidaan2.4
Gamma0.0744
Teoretikal3.2
Permintaan4
Theta-0.4562
Nilai Intrinsik1.84
Volum0
Vega0.028
Nilai Masa2.18
Buka Faedah14
Rho-0.0032
Delta / Theta1.4233
|
| 0.73 |
-23.16% |
0.55 |
0.95 |
71 |
105.00 |
3.95 |
-14.13% |
3.5 |
4.5 |
26 |
GGLL Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: -23.16%
SimbolGGLL|20260821|105.00C
Delta0.2683
Imp Vol0.6212
Bidaan0.55
Gamma0.0703
Teoretikal0.75
Permintaan0.95
Theta-0.3888
Nilai Intrinsik-2.84
Volum71
Vega0.0249
Nilai Masa3.57
Buka Faedah423
Rho0.0015
Delta / Theta-0.6899
GGLL Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 3.95
Prbhn.: -14.13%
SimbolGGLL|20260821|105.00P
Delta-0.7071
Imp Vol0.6992
Bidaan3.5
Gamma0.0653
Teoretikal4
Permintaan4.5
Theta-0.4472
Nilai Intrinsik2.84
Volum26
Vega0.0259
Nilai Masa1.11
Buka Faedah320
Rho-0.0035
Delta / Theta1.5813
|