0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
GFOF Beli 15.00
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|15.00P
Delta-0.0965
Imp Vol2.669
Bidaan0
Gamma0.0099
Teoretikal1.05
Permintaan2.1
Theta-0.0737
Nilai Intrinsik-12.65
Volum0
Vega0.0111
Nilai Masa12.65
Buka Faedah0
Rho-0.0019
Delta / Theta1.3087
|
0 |
0% |
0 |
0 |
0 |
16.00 |
0 |
0% |
0 |
2.1 |
0 |
GFOF Beli 16.00
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|16.00P
Delta-0.1054
Imp Vol2.4525
Bidaan0
Gamma0.0114
Teoretikal1.05
Permintaan2.1
Theta-0.0722
Nilai Intrinsik-11.65
Volum0
Vega0.0119
Nilai Masa11.65
Buka Faedah0
Rho-0.002
Delta / Theta1.4595
|
0 |
0% |
0 |
0 |
0 |
17.00 |
0 |
0% |
0 |
2.1 |
0 |
GFOF Beli 17.00
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|17.00P
Delta-0.1151
Imp Vol2.2489
Bidaan0
Gamma0.0133
Teoretikal1.05
Permintaan2.1
Theta-0.0705
Nilai Intrinsik-10.65
Volum0
Vega0.0126
Nilai Masa10.65
Buka Faedah0
Rho-0.0021
Delta / Theta1.6329
|
|
27.65 |
Harga @ Dis. 04, 2024 18:36 GMT |
0 |
0% |
0 |
3.5 |
0 |
28.00 |
0 |
0% |
0 |
3.5 |
0 |
GFOF Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|28.00C
Delta0.5188
Imp Vol0.7044
Bidaan0
Gamma0.0871
Teoretikal1.75
Permintaan3.5
Theta-0.0472
Nilai Intrinsik-0.35
Volum0
Vega0.0259
Nilai Masa0.35
Buka Faedah0
Rho0.0069
Delta / Theta-10.9924
GFOF Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|28.00P
Delta-0.4872
Imp Vol0.64
Bidaan0
Gamma0.0962
Teoretikal1.75
Permintaan3.5
Theta-0.0398
Nilai Intrinsik0.35
Volum0
Vega0.0259
Nilai Masa-0.35
Buka Faedah0
Rho-0.0071
Delta / Theta12.236
|
0 |
0% |
0 |
2.75 |
0 |
29.00 |
0 |
0% |
0 |
3.7 |
0 |
GFOF Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|29.00C
Delta0.4367
Imp Vol0.7182
Bidaan0
Gamma0.0844
Teoretikal1.38
Permintaan2.75
Theta-0.0473
Nilai Intrinsik-1.35
Volum0
Vega0.0256
Nilai Masa1.35
Buka Faedah0
Rho0.0059
Delta / Theta-9.2298
GFOF Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|29.00P
Delta-0.6379
Imp Vol0.4429
Bidaan0
Gamma0.1314
Teoretikal1.85
Permintaan3.7
Theta-0.025
Nilai Intrinsik1.35
Volum0
Vega0.0243
Nilai Masa-1.35
Buka Faedah0
Rho-0.0085
Delta / Theta25.5236
|
0 |
0% |
0 |
2.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GFOF Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|30.00C
Delta0.3806
Imp Vol0.8031
Bidaan0
Gamma0.073
Teoretikal1.25
Permintaan2.5
Theta-0.0509
Nilai Intrinsik-2.35
Volum0
Vega0.0248
Nilai Masa2.35
Buka Faedah0
Rho0.0051
Delta / Theta-7.4799
GFOF Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241220|30.00P
Delta-0.8207
Imp Vol0.3465
Bidaan0
Gamma0.1192
Teoretikal2.4
Permintaan4.8
Theta-0.0126
Nilai Intrinsik2.35
Volum0
Vega0.0169
Nilai Masa-2.35
Buka Faedah0
Rho-0.0087
Delta / Theta65.0563
|