0 |
0% |
6 |
9.9 |
0 |
12.00 |
0 |
0% |
0 |
1.3 |
0 |
GFOF Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|12.00C
Delta0.867
Imp Vol2.4788
Bidaan6
Gamma0.0148
Teoretikal9.9
Permintaan9.9
Theta-0.0532
Nilai Intrinsik8.66
Volum0
Vega0.0126
Nilai Masa-8.66
Buka Faedah0
Rho0.0064
Delta / Theta-16.3072
GFOF Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.9 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
GFOF Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|13.00C
Delta0.8505
Imp Vol2.215
Bidaan5.1
Gamma0.0179
Teoretikal8.9
Permintaan8.9
Theta-0.0515
Nilai Intrinsik7.66
Volum0
Vega0.0137
Nilai Masa-7.66
Buka Faedah0
Rho0.007
Delta / Theta-16.4976
GFOF Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
7.9 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
GFOF Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|14.00C
Delta0.8319
Imp Vol1.9704
Bidaan4.1
Gamma0.0217
Teoretikal7.9
Permintaan7.9
Theta-0.0496
Nilai Intrinsik6.66
Volum0
Vega0.0147
Nilai Masa-6.66
Buka Faedah0
Rho0.0075
Delta / Theta-16.7561
GFOF Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.66 |
Harga @ Okt. 23, 2024 20:46 GMT |
0 |
0% |
0 |
2.25 |
0 |
21.00 |
0 |
0% |
0.9 |
3.1 |
0 |
GFOF Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|21.00P
Delta-0.5006
Imp Vol0.7441
Bidaan0.9
Gamma0.0918
Teoretikal2
Permintaan3.1
Theta-0.0276
Nilai Intrinsik0.34
Volum0
Vega0.0234
Nilai Masa-0.34
Buka Faedah0
Rho-0.0084
Delta / Theta18.1281
|
0 |
0% |
0 |
1.9 |
0 |
22.00 |
0 |
0% |
0.95 |
4.5 |
0 |
GFOF Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|22.00P
Delta-0.578
Imp Vol0.7877
Bidaan0.95
Gamma0.0852
Teoretikal2.73
Permintaan4.5
Theta-0.0285
Nilai Intrinsik1.34
Volum0
Vega0.0229
Nilai Masa-1.34
Buka Faedah0
Rho-0.0097
Delta / Theta20.2763
|
0 |
0% |
0 |
1.75 |
0 |
23.00 |
0 |
0% |
1.65 |
5.2 |
0 |
GFOF Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20241115|23.00P
Delta-0.6535
Imp Vol0.7892
Bidaan1.65
Gamma0.0804
Teoretikal3.43
Permintaan5.2
Theta-0.0267
Nilai Intrinsik2.34
Volum0
Vega0.0216
Nilai Masa-2.34
Buka Faedah0
Rho-0.0107
Delta / Theta24.5135
|