0 |
0% |
5.8 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
1.3 |
0 |
GFOF Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|10.00C
Delta0.931
Imp Vol1.5571
Bidaan5.8
Gamma0.017
Teoretikal7.8
Permintaan9.8
Theta-0.0185
Nilai Intrinsik7.79
Volum0
Vega0.0067
Nilai Masa-7.79
Buka Faedah0
Rho0.007
Delta / Theta-50.2023
GFOF Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.8 |
0 |
11.00 |
0 |
0% |
0 |
1.3 |
0 |
GFOF Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|11.00C
Delta0.9208
Imp Vol1.3364
Bidaan4.8
Gamma0.022
Teoretikal6.8
Permintaan8.8
Theta-0.0179
Nilai Intrinsik6.79
Volum0
Vega0.0074
Nilai Masa-6.79
Buka Faedah0
Rho0.0076
Delta / Theta-51.5685
GFOF Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
7.8 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
GFOF Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|12.00C
Delta0.9085
Imp Vol1.1335
Bidaan3.8
Gamma0.0289
Teoretikal5.8
Permintaan7.8
Theta-0.0171
Nilai Intrinsik5.79
Volum0
Vega0.0082
Nilai Masa-5.79
Buka Faedah0
Rho0.0083
Delta / Theta-53.2373
GFOF Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.79 |
Harga @ Mei 22, 2024 20:51 GMT |
0 |
0% |
0.05 |
2.35 |
0 |
18.00 |
0 |
0% |
0.15 |
2.45 |
0 |
GFOF Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|18.00C
Delta0.4894
Imp Vol0.7
Bidaan0.05
Gamma0.1138
Teoretikal1.2
Permintaan2.35
Theta-0.0244
Nilai Intrinsik-0.21
Volum0
Vega0.02
Nilai Masa0.21
Buka Faedah0
Rho0.006
Delta / Theta-20.0506
GFOF Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|18.00P
Delta-0.5424
Imp Vol0.5201
Bidaan0.15
Gamma0.1536
Teoretikal1.3
Permintaan2.45
Theta-0.0159
Nilai Intrinsik0.21
Volum0
Vega0.0198
Nilai Masa-0.21
Buka Faedah0
Rho-0.0072
Delta / Theta34.1636
|
0 |
0% |
0 |
1.95 |
0 |
19.00 |
0 |
0% |
0.6 |
3.2 |
0 |
GFOF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|19.00P
Delta-0.7013
Imp Vol0.4817
Bidaan0.6
Gamma0.1463
Teoretikal1.9
Permintaan3.2
Theta-0.0123
Nilai Intrinsik1.21
Volum0
Vega0.0173
Nilai Masa-1.21
Buka Faedah0
Rho-0.0084
Delta / Theta56.8048
|
0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
0.85 |
4.4 |
0 |
GFOF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
GFOF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20240621|20.00P
Delta-0.8652
Imp Vol0.4171
Bidaan0.85
Gamma0.108
Teoretikal2.63
Permintaan4.4
Theta-0.006
Nilai Intrinsik2.21
Volum0
Vega0.0107
Nilai Masa-2.21
Buka Faedah0
Rho-0.0077
Delta / Theta144.3753
|