0 |
0% |
1.9 |
5.2 |
0 |
25.00 |
0 |
0% |
0 |
2.45 |
0 |
GFOF Beli 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|25.00C
Delta0.8057
Imp Vol0.2532
Bidaan1.9
Gamma0.0665
Teoretikal3.55
Permintaan5.2
Theta-0.0068
Nilai Intrinsik2.69
Volum0
Vega0.0449
Nilai Masa-2.69
Buka Faedah0
Rho0.0653
Delta / Theta-119.3484
GFOF Jual 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|25.00P
Delta-0.2725
Imp Vol0.3984
Bidaan0
Gamma0.0515
Teoretikal1.225
Permintaan2.45
Theta-0.0076
Nilai Intrinsik-2.69
Volum0
Vega0.0542
Nilai Masa2.69
Buka Faedah0
Rho-0.0261
Delta / Theta35.911
|
0 |
0% |
0 |
4.2 |
0 |
26.00 |
0 |
0% |
0 |
2.5 |
0 |
GFOF Beli 26.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|26.00C
Delta0.9709
Imp Vol0.0709
Bidaan0
Gamma0.0573
Teoretikal2.1
Permintaan4.2
Theta-0.0033
Nilai Intrinsik1.69
Volum0
Vega0.0108
Nilai Masa-1.69
Buka Faedah0
Rho0.0862
Delta / Theta-293.8703
GFOF Jual 26.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|26.00P
Delta-0.3171
Imp Vol0.3374
Bidaan0
Gamma0.0654
Teoretikal1.25
Permintaan2.5
Theta-0.0067
Nilai Intrinsik-1.69
Volum0
Vega0.058
Nilai Masa1.69
Buka Faedah0
Rho-0.0292
Delta / Theta47.3682
|
0 |
0% |
0 |
3.3 |
0 |
27.00 |
0 |
0% |
0 |
2.65 |
0 |
GFOF Beli 27.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|27.00C
Delta0.6858
Imp Vol0.1573
Bidaan0
Gamma0.1381
Teoretikal1.65
Permintaan3.3
Theta-0.0057
Nilai Intrinsik0.69
Volum0
Vega0.058
Nilai Masa-0.69
Buka Faedah0
Rho0.0603
Delta / Theta-120.5424
GFOF Jual 27.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|27.00P
Delta-0.3814
Imp Vol0.2814
Bidaan0
Gamma0.0844
Teoretikal1.325
Permintaan2.65
Theta-0.0057
Nilai Intrinsik-0.69
Volum0
Vega0.062
Nilai Masa0.69
Buka Faedah0
Rho-0.0334
Delta / Theta66.8259
|
|
27.69 |
Harga @ Dis. 13, 2024 15:20 GMT |
0 |
0% |
0 |
2.75 |
0 |
28.00 |
0 |
0% |
0 |
3.1 |
0 |
GFOF Beli 28.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|28.00C
Delta0.5379
Imp Vol0.2024
Bidaan0
Gamma0.1201
Teoretikal1.375
Permintaan2.75
Theta-0.0068
Nilai Intrinsik-0.31
Volum0
Vega0.0649
Nilai Masa0.31
Buka Faedah0
Rho0.047
Delta / Theta-79.0281
GFOF Jual 28.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|28.00P
Delta-0.4769
Imp Vol0.241
Bidaan0
Gamma0.1041
Teoretikal1.55
Permintaan3.1
Theta-0.0048
Nilai Intrinsik0.31
Volum0
Vega0.0644
Nilai Masa-0.31
Buka Faedah0
Rho-0.0383
Delta / Theta99.7023
|
0 |
0% |
0 |
2.5 |
0 |
29.00 |
0 |
0% |
0 |
3.8 |
0 |
GFOF Beli 29.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|29.00C
Delta0.4458
Imp Vol0.2492
Bidaan0
Gamma0.0971
Teoretikal1.25
Permintaan2.5
Theta-0.0077
Nilai Intrinsik-1.31
Volum0
Vega0.0646
Nilai Masa1.31
Buka Faedah0
Rho0.0386
Delta / Theta-58.067
GFOF Jual 29.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|29.00P
Delta-0.6104
Imp Vol0.2042
Bidaan0
Gamma0.1205
Teoretikal1.9
Permintaan3.8
Theta-0.0035
Nilai Intrinsik1.31
Volum0
Vega0.0613
Nilai Masa-1.31
Buka Faedah0
Rho-0.0419
Delta / Theta176.088
|
0 |
0% |
0 |
2.45 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GFOF Beli 30.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|30.00C
Delta0.3907
Imp Vol0.3001
Bidaan0
Gamma0.0783
Teoretikal1.225
Permintaan2.45
Theta-0.0086
Nilai Intrinsik-2.31
Volum0
Vega0.0627
Nilai Masa2.31
Buka Faedah0
Rho0.0334
Delta / Theta-45.6004
GFOF Jual 30.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGFOF|20250417|30.00P
Delta-0.8223
Imp Vol0.1592
Bidaan0
Gamma0.1076
Teoretikal2.4
Permintaan4.8
Theta-0.0013
Nilai Intrinsik2.31
Volum0
Vega0.0387
Nilai Masa-2.31
Buka Faedah0
Rho-0.032
Delta / Theta627.1692
|