| 0 |
0% |
23.1 |
25.5 |
0 |
1.00 |
0.12 |
0% |
0 |
1.15 |
0 |
GEVX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|1.00C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik24.36
Volum0
Vega0
Nilai Masa-24.36
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGEVX|20260717|1.00P
Delta-0.0047
Imp Vol13.9915
Bidaan0
Gamma0.0002
Teoretikal0.57
Permintaan1.15
Theta-0.0301
Nilai Intrinsik-24.36
Volum0
Vega0.0008
Nilai Masa24.48
Buka Faedah3
Rho-0.0003
Delta / Theta0.1576
|
| 0 |
0% |
22.1 |
24.5 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
GEVX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|2.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik23.36
Volum0
Vega0
Nilai Masa-23.36
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|2.00P
Delta-0.0119
Imp Vol9.4843
Bidaan0
Gamma0.0006
Teoretikal0.58
Permintaan1.15
Theta-0.046
Nilai Intrinsik-23.36
Volum0
Vega0.0017
Nilai Masa23.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.2597
|
| 0 |
0% |
21.1 |
23.5 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
GEVX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|3.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik22.36
Volum0
Vega0
Nilai Masa-22.36
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|3.00P
Delta-0.0176
Imp Vol7.6345
Bidaan0
Gamma0.001
Teoretikal0.58
Permintaan1.15
Theta-0.0516
Nilai Intrinsik-22.36
Volum0
Vega0.0024
Nilai Masa22.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.3405
|
|
25.36 |
Harga @ Jun. 29, 2026 18:28 GMT |
| 2 |
0% |
1.1 |
2.85 |
10 |
25.67 |
0 |
0% |
2.25 |
4 |
0 |
GEVX Beli 25.67
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolGEVX|20260717|25.67C
Delta0.5184
Imp Vol0.9451
Bidaan1.1
Gamma0.075
Teoretikal1.97
Permintaan2.85
Theta-0.0599
Nilai Intrinsik-0.31
Volum10
Vega0.0224
Nilai Masa2.31
Buka Faedah0
Rho0.0055
Delta / Theta-8.653
GEVX Jual 25.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|25.67P
Delta-0.4591
Imp Vol1.3175
Bidaan2.25
Gamma0.0537
Teoretikal3.12
Permintaan4
Theta-0.0804
Nilai Intrinsik0.31
Volum0
Vega0.0223
Nilai Masa-0.31
Buka Faedah0
Rho-0.0063
Delta / Theta5.7131
|
| 0 |
0% |
0.95 |
2.7 |
0 |
26.00 |
0 |
0% |
2.45 |
4 |
0 |
GEVX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|26.00C
Delta0.4937
Imp Vol0.9404
Bidaan0.95
Gamma0.0755
Teoretikal1.83
Permintaan2.7
Theta-0.0596
Nilai Intrinsik-0.64
Volum0
Vega0.0224
Nilai Masa0.64
Buka Faedah0
Rho0.0053
Delta / Theta-8.2801
GEVX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|26.00P
Delta-0.4794
Imp Vol1.2763
Bidaan2.45
Gamma0.0556
Teoretikal3.22
Permintaan4
Theta-0.0781
Nilai Intrinsik0.64
Volum0
Vega0.0224
Nilai Masa-0.64
Buka Faedah0
Rho-0.0065
Delta / Theta6.1414
|
| 1 |
0% |
0.85 |
2.6 |
0 |
26.33 |
0 |
0% |
2.65 |
4.2 |
0 |
GEVX Beli 26.33
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolGEVX|20260717|26.33C
Delta0.4713
Imp Vol0.9545
Bidaan0.85
Gamma0.0742
Teoretikal1.73
Permintaan2.6
Theta-0.0603
Nilai Intrinsik-0.97
Volum0
Vega0.0224
Nilai Masa1.97
Buka Faedah9
Rho0.005
Delta / Theta-7.8147
GEVX Jual 26.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|26.33P
Delta-0.4971
Imp Vol1.2773
Bidaan2.65
Gamma0.0557
Teoretikal3.42
Permintaan4.2
Theta-0.0782
Nilai Intrinsik0.97
Volum0
Vega0.0224
Nilai Masa-0.97
Buka Faedah0
Rho-0.0068
Delta / Theta6.3586
|