| 0 |
0% |
20.6 |
22.9 |
0 |
1.00 |
0.12 |
140% |
0 |
1.15 |
3 |
GEVX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|1.00C
Delta0.9958
Imp Vol7.5285
Bidaan20.6
Gamma0.0003
Teoretikal21.75
Permintaan22.9
Theta-0.0123
Nilai Intrinsik21.71
Volum0
Vega0.0007
Nilai Masa-21.71
Buka Faedah0
Rho0.0005
Delta / Theta-81.2727
GEVX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolGEVX|20260717|1.00P
Delta-0.0054
Imp Vol12.7949
Bidaan0
Gamma0.0002
Teoretikal0.57
Permintaan1.15
Theta-0.0254
Nilai Intrinsik-21.71
Volum3
Vega0.0008
Nilai Masa21.83
Buka Faedah0
Rho-0.0003
Delta / Theta0.211
|
| 0 |
0% |
19.6 |
21.9 |
0 |
2.00 |
0.05 |
0% |
0 |
1.15 |
0 |
GEVX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|2.00C
Delta0.9935
Imp Vol5.5936
Bidaan19.6
Gamma0.0006
Teoretikal20.75
Permintaan21.9
Theta-0.0135
Nilai Intrinsik20.71
Volum0
Vega0.001
Nilai Masa-20.71
Buka Faedah0
Rho0.001
Delta / Theta-73.7637
GEVX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVX|20260717|2.00P
Delta-0.0136
Imp Vol8.6021
Bidaan0
Gamma0.0007
Teoretikal0.57
Permintaan1.15
Theta-0.0386
Nilai Intrinsik-20.71
Volum0
Vega0.0019
Nilai Masa20.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.3519
|
| 0 |
0% |
18.6 |
20.9 |
0 |
3.00 |
0.05 |
0% |
0 |
1.15 |
0 |
GEVX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|3.00C
Delta0.9916
Imp Vol4.5812
Bidaan18.6
Gamma0.0009
Teoretikal19.75
Permintaan20.9
Theta-0.0138
Nilai Intrinsik19.71
Volum0
Vega0.0012
Nilai Masa-19.71
Buka Faedah0
Rho0.0016
Delta / Theta-71.6519
GEVX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVX|20260717|3.00P
Delta-0.0201
Imp Vol6.8791
Bidaan0
Gamma0.0013
Teoretikal0.58
Permintaan1.15
Theta-0.0432
Nilai Intrinsik-19.71
Volum0
Vega0.0026
Nilai Masa19.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.4658
|
|
22.71 |
Harga @ Jun. 26, 2026 20:43 GMT |
| 2.8 |
-20% |
1.1 |
3.5 |
1 |
23.00 |
0 |
0% |
1.25 |
3.6 |
0 |
GEVX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: -20%
SimbolGEVX|20260717|23.00C
Delta0.5337
Imp Vol1.128
Bidaan1.1
Gamma0.0649
Teoretikal2.3
Permintaan3.5
Theta-0.0589
Nilai Intrinsik-0.29
Volum1
Vega0.0216
Nilai Masa3.09
Buka Faedah15
Rho0.0056
Delta / Theta-9.055
GEVX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|23.00P
Delta-0.4729
Imp Vol1.0397
Bidaan1.25
Gamma0.0706
Teoretikal2.42
Permintaan3.6
Theta-0.0524
Nilai Intrinsik0.29
Volum0
Vega0.0216
Nilai Masa-0.29
Buka Faedah1
Rho-0.0065
Delta / Theta9.0302
|
| 3.2 |
0% |
0.95 |
3.2 |
0 |
23.33 |
0 |
0% |
1.45 |
3.8 |
0 |
GEVX Beli 23.33
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolGEVX|20260717|23.33C
Delta0.5093
Imp Vol1.0873
Bidaan0.95
Gamma0.0676
Teoretikal2.07
Permintaan3.2
Theta-0.057
Nilai Intrinsik-0.62
Volum0
Vega0.0217
Nilai Masa3.82
Buka Faedah0
Rho0.0054
Delta / Theta-8.9335
GEVX Jual 23.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|23.33P
Delta-0.4955
Imp Vol1.0433
Bidaan1.45
Gamma0.0705
Teoretikal2.62
Permintaan3.8
Theta-0.0526
Nilai Intrinsik0.62
Volum0
Vega0.0217
Nilai Masa-0.62
Buka Faedah7
Rho-0.0068
Delta / Theta9.4142
|
| 0 |
0% |
0.8 |
3.2 |
0 |
23.67 |
0 |
0% |
1.65 |
4 |
0 |
GEVX Beli 23.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|23.67C
Delta0.49
Imp Vol1.1146
Bidaan0.8
Gamma0.0659
Teoretikal2
Permintaan3.2
Theta-0.0584
Nilai Intrinsik-0.96
Volum0
Vega0.0217
Nilai Masa0.96
Buka Faedah0
Rho0.0052
Delta / Theta-8.3944
GEVX Jual 23.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260717|23.67P
Delta-0.5189
Imp Vol1.0408
Bidaan1.65
Gamma0.0707
Teoretikal2.83
Permintaan4
Theta-0.0524
Nilai Intrinsik0.96
Volum0
Vega0.0216
Nilai Masa-0.96
Buka Faedah1
Rho-0.0071
Delta / Theta9.9052
|