| 0 |
0% |
48.2 |
52.3 |
0 |
16.00 |
0 |
0% |
0 |
0.3 |
0 |
GEVX Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|16.00C
Delta0.9998
Imp Vol1.5072
Bidaan48.2
Gamma0
Teoretikal50.25
Permintaan52.3
Theta-0.002
Nilai Intrinsik52.17
Volum0
Vega0.0002
Nilai Masa-52.17
Buka Faedah0
Rho0.0131
Delta / Theta-498.1435
GEVX Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|16.00P
Delta-0.0079
Imp Vol2.3978
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-52.17
Volum0
Vega0.0041
Nilai Masa52.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.4821
|
| 0 |
0% |
47.2 |
51.3 |
0 |
17.00 |
0 |
0% |
0 |
1.9 |
0 |
GEVX Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|17.00C
Delta0
Imp Vol0
Bidaan47.2
Gamma0
Teoretikal0
Permintaan51.3
Theta0
Nilai Intrinsik51.17
Volum0
Vega0
Nilai Masa-51.17
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|17.00P
Delta-0.0274
Imp Vol3.2729
Bidaan0
Gamma0.001
Teoretikal0.95
Permintaan1.9
Theta-0.065
Nilai Intrinsik-51.17
Volum0
Vega0.012
Nilai Masa51.17
Buka Faedah0
Rho-0.0021
Delta / Theta0.4209
|
| 0 |
0% |
46.2 |
50.3 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
GEVX Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|18.00C
Delta0
Imp Vol0
Bidaan46.2
Gamma0
Teoretikal0
Permintaan50.3
Theta0
Nilai Intrinsik50.17
Volum0
Vega0
Nilai Masa-50.17
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|18.00P
Delta-0.0288
Imp Vol3.1415
Bidaan0
Gamma0.0011
Teoretikal0.95
Permintaan1.9
Theta-0.065
Nilai Intrinsik-50.17
Volum0
Vega0.0125
Nilai Masa50.17
Buka Faedah0
Rho-0.0022
Delta / Theta0.4422
|
|
68.17 |
Harga @ Mei 19, 2026 17:28 GMT |
| 5.6 |
6.67% |
4.4 |
7.3 |
1 |
70.00 |
11 |
0% |
7.9 |
12 |
0 |
GEVX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 6.67%
SimbolGEVX|20260618|70.00C
Delta0.475
Imp Vol0.9358
Bidaan4.4
Gamma0.0224
Teoretikal5.6
Permintaan7.3
Theta-0.1205
Nilai Intrinsik-1.83
Volum1
Vega0.0756
Nilai Masa7.43
Buka Faedah5
Rho0.0212
Delta / Theta-3.9435
GEVX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 11
Prbhn.: 0%
SimbolGEVX|20260618|70.00P
Delta-0.5131
Imp Vol1.0339
Bidaan7.9
Gamma0.0204
Teoretikal9.95
Permintaan12
Theta-0.1266
Nilai Intrinsik1.83
Volum0
Vega0.0757
Nilai Masa9.17
Buka Faedah38
Rho-0.0303
Delta / Theta4.0518
|
| 4.97 |
30.79% |
2.75 |
5 |
1 |
75.00 |
14.5 |
0% |
11.3 |
15.3 |
1 |
GEVX Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 4.97
Prbhn.: 30.79%
SimbolGEVX|20260618|75.00C
Delta0.4038
Imp Vol1.0704
Bidaan2.75
Gamma0.0191
Teoretikal4.97
Permintaan5
Theta-0.1333
Nilai Intrinsik-6.83
Volum1
Vega0.0735
Nilai Masa11.8
Buka Faedah9
Rho0.0179
Delta / Theta-3.0291
GEVX Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolGEVX|20260618|75.00P
Delta-0.5742
Imp Vol1.1961
Bidaan11.3
Gamma0.0173
Teoretikal14.5
Permintaan15.3
Theta-0.1439
Nilai Intrinsik6.83
Volum1
Vega0.0744
Nilai Masa7.67
Buka Faedah16
Rho-0.0355
Delta / Theta3.9893
|
| 2.85 |
-20.83% |
1.5 |
4.7 |
10 |
80.00 |
17.92 |
0% |
15 |
19 |
4 |
GEVX Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: -20.83%
SimbolGEVX|20260618|80.00C
Delta0.29
Imp Vol0.944
Bidaan1.5
Gamma0.0191
Teoretikal2.85
Permintaan4.7
Theta-0.1039
Nilai Intrinsik-11.83
Volum10
Vega0.065
Nilai Masa14.68
Buka Faedah22
Rho0.0134
Delta / Theta-2.7926
GEVX Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 17.92
Prbhn.: 0%
SimbolGEVX|20260618|80.00P
Delta-0.6545
Imp Vol1.1619
Bidaan15
Gamma0.0168
Teoretikal17.92
Permintaan19
Theta-0.1305
Nilai Intrinsik11.83
Volum4
Vega0.0699
Nilai Masa6.09
Buka Faedah25
Rho-0.0399
Delta / Theta5.0144
|