| 0 |
0% |
12.4 |
14.5 |
0 |
5.33 |
0 |
0% |
0 |
0.95 |
0 |
GEVX Beli 5.33
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|5.33C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa-13.55
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 5.33
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|5.33P
Delta-0.0397
Imp Vol7.9154
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.1366
Nilai Intrinsik-13.55
Volum0
Vega0.0021
Nilai Masa13.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.2905
|
| 0 |
0% |
12.1 |
14.2 |
0 |
5.67 |
0 |
0% |
0 |
0.95 |
0 |
GEVX Beli 5.67
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|5.67C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 5.67
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|5.67P
Delta-0.0421
Imp Vol7.5522
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.95
Theta-0.1367
Nilai Intrinsik-13.21
Volum0
Vega0.0022
Nilai Masa13.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.3078
|
| 0 |
0% |
11.7 |
13.8 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
GEVX Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|6.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.88
Volum0
Vega0
Nilai Masa-12.88
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|6.00P
Delta-0.0444
Imp Vol7.2235
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.1366
Nilai Intrinsik-12.88
Volum0
Vega0.0023
Nilai Masa12.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.3252
|
|
18.88 |
Harga @ Jun. 12, 2026 20:42 GMT |
| 0.6 |
0% |
0 |
1.25 |
20 |
20.00 |
0 |
0% |
1.2 |
2.3 |
0 |
GEVX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGEVX|20260618|20.00C
Delta0.369
Imp Vol1.0984
Bidaan0
Gamma0.1419
Teoretikal0.63
Permintaan1.25
Theta-0.0842
Nilai Intrinsik-1.12
Volum20
Vega0.0091
Nilai Masa1.72
Buka Faedah21
Rho0.001
Delta / Theta-4.3813
GEVX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|20.00P
Delta-0.6287
Imp Vol1.1157
Bidaan1.2
Gamma0.1401
Teoretikal1.75
Permintaan2.3
Theta-0.0839
Nilai Intrinsik1.12
Volum0
Vega0.0091
Nilai Masa-1.12
Buka Faedah167
Rho-0.0019
Delta / Theta7.4927
|
| 0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
GEVX Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.4 |
5 |
21.67 |
0 |
0% |
2.05 |
4.1 |
0 |
GEVX Beli 21.67
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGEVX|20260618|21.67C
Delta0.1625
Imp Vol1.0198
Bidaan0
Gamma0.0996
Teoretikal0.2
Permintaan0.4
Theta-0.0508
Nilai Intrinsik-2.79
Volum5
Vega0.0059
Nilai Masa2.91
Buka Faedah105
Rho0.0005
Delta / Theta-3.1958
GEVX Jual 21.67
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|21.67P
Delta-0.8003
Imp Vol1.1697
Bidaan2.05
Gamma0.0991
Teoretikal3.07
Permintaan4.1
Theta-0.0646
Nilai Intrinsik2.79
Volum0
Vega0.0068
Nilai Masa-2.79
Buka Faedah49
Rho-0.0023
Delta / Theta12.3949
|
| 0 |
0% |
0 |
0.4 |
0 |
23.33 |
0 |
0% |
3.6 |
5.6 |
0 |
GEVX Beli 23.33
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|23.33C
Delta0.1305
Imp Vol1.3591
Bidaan0
Gamma0.0645
Teoretikal0.2
Permintaan0.4
Theta-0.0584
Nilai Intrinsik-4.45
Volum0
Vega0.0051
Nilai Masa4.45
Buka Faedah21
Rho0.0004
Delta / Theta-2.2354
GEVX Jual 23.33
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260618|23.33P
Delta-0.887
Imp Vol1.2788
Bidaan3.6
Gamma0.0623
Teoretikal4.6
Permintaan5.6
Theta-0.0479
Nilai Intrinsik4.45
Volum0
Vega0.0046
Nilai Masa-4.45
Buka Faedah120
Rho-0.0024
Delta / Theta18.504
|