| 0 |
0% |
5.3 |
6.8 |
0 |
13.00 |
0.57 |
0% |
0 |
0.6 |
1 |
GEVX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260821|13.00C
Delta0.984
Imp Vol0.7581
Bidaan5.3
Gamma0.0113
Teoretikal6.05
Permintaan6.8
Theta-0.0045
Nilai Intrinsik6.18
Volum0
Vega0.0019
Nilai Masa-6.18
Buka Faedah0
Rho0.0076
Delta / Theta-219.5869
GEVX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolGEVX|20260821|13.00P
Delta-0.0908
Imp Vol1.3247
Bidaan0
Gamma0.0265
Teoretikal0.3
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-6.18
Volum1
Vega0.0076
Nilai Masa6.75
Buka Faedah0
Rho-0.0011
Delta / Theta3.9877
|
| 3.7 |
0% |
4.6 |
5.9 |
0 |
14.00 |
0 |
0% |
0 |
1.4 |
0 |
GEVX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolGEVX|20260821|14.00C
Delta0.911
Imp Vol1.0261
Bidaan4.6
Gamma0.0336
Teoretikal5.25
Permintaan5.9
Theta-0.0187
Nilai Intrinsik5.18
Volum0
Vega0.0075
Nilai Masa-1.48
Buka Faedah0
Rho0.0073
Delta / Theta-48.6675
GEVX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260821|14.00P
Delta-0.1568
Imp Vol1.5257
Bidaan0
Gamma0.0337
Teoretikal0.7
Permintaan1.4
Theta-0.0385
Nilai Intrinsik-5.18
Volum0
Vega0.0112
Nilai Masa5.18
Buka Faedah20
Rho-0.002
Delta / Theta4.072
|
| 0 |
0% |
3.7 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
GEVX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260821|15.00C
Delta0.8537
Imp Vol1.0526
Bidaan3.7
Gamma0.0467
Teoretikal4.45
Permintaan5.2
Theta-0.0268
Nilai Intrinsik4.18
Volum0
Vega0.0107
Nilai Masa-4.18
Buka Faedah0
Rho0.0071
Delta / Theta-31.9076
GEVX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260821|15.00P
Delta-0.191
Imp Vol1.3762
Bidaan0
Gamma0.0424
Teoretikal0.8
Permintaan1.6
Theta-0.0393
Nilai Intrinsik-4.18
Volum0
Vega0.0127
Nilai Masa4.18
Buka Faedah2
Rho-0.0024
Delta / Theta4.8573
|
|
19.18 |
Harga @ Jul. 30, 2026 19:58 GMT |
| 0.93 |
0% |
0.9 |
2.4 |
0 |
20.00 |
4 |
0% |
2.15 |
3.8 |
0 |
GEVX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolGEVX|20260821|20.00C
Delta0.4814
Imp Vol1.101
Bidaan0.9
Gamma0.0776
Teoretikal1.65
Permintaan2.4
Theta-0.0473
Nilai Intrinsik-0.82
Volum0
Vega0.0186
Nilai Masa1.75
Buka Faedah16
Rho0.0045
Delta / Theta-10.1875
GEVX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolGEVX|20260821|20.00P
Delta-0.4987
Imp Vol1.2971
Bidaan2.15
Gamma0.066
Teoretikal2.97
Permintaan3.8
Theta-0.0538
Nilai Intrinsik0.82
Volum0
Vega0.0186
Nilai Masa3.18
Buka Faedah62
Rho-0.0064
Delta / Theta9.2706
|
| 0.8 |
23.08% |
0.35 |
1.9 |
1 |
21.00 |
3.5 |
0% |
2.65 |
4.3 |
5 |
GEVX Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolGEVX|20260821|21.00C
Delta0.391
Imp Vol0.999
Bidaan0.35
Gamma0.0824
Teoretikal1.12
Permintaan1.9
Theta-0.0413
Nilai Intrinsik-1.82
Volum1
Vega0.0179
Nilai Masa2.62
Buka Faedah13
Rho0.0038
Delta / Theta-9.4707
GEVX Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolGEVX|20260821|21.00P
Delta-0.5721
Imp Vol1.2146
Bidaan2.65
Gamma0.0694
Teoretikal3.48
Permintaan4.3
Theta-0.0493
Nilai Intrinsik1.82
Volum5
Vega0.0183
Nilai Masa1.68
Buka Faedah21
Rho-0.0072
Delta / Theta11.5971
|
| 1.1 |
0% |
0.25 |
1.95 |
1 |
22.00 |
0 |
0% |
3.6 |
5 |
0 |
GEVX Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGEVX|20260821|22.00C
Delta0.3538
Imp Vol1.1417
Bidaan0.25
Gamma0.0698
Teoretikal1.1
Permintaan1.95
Theta-0.0456
Nilai Intrinsik-2.82
Volum1
Vega0.0173
Nilai Masa3.92
Buka Faedah5
Rho0.0034
Delta / Theta-7.7645
GEVX Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260821|22.00P
Delta-0.62
Imp Vol1.2795
Bidaan3.6
Gamma0.064
Teoretikal4.3
Permintaan5
Theta-0.0503
Nilai Intrinsik2.82
Volum0
Vega0.0178
Nilai Masa-2.82
Buka Faedah15
Rho-0.0079
Delta / Theta12.3196
|