| 0 |
0% |
7.9 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
GEVX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|10.00C
Delta0.9966
Imp Vol1.2361
Bidaan7.9
Gamma0.0022
Teoretikal8.71
Permintaan9.2
Theta-0.0027
Nilai Intrinsik8.56
Volum0
Vega0.0004
Nilai Masa-8.56
Buka Faedah0
Rho0.0038
Delta / Theta-369.6721
GEVX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|10.00P
Delta-0.0678
Imp Vol2.5828
Bidaan0
Gamma0.0139
Teoretikal0.35
Permintaan0.7
Theta-0.0441
Nilai Intrinsik-8.56
Volum0
Vega0.0048
Nilai Masa8.56
Buka Faedah1
Rho-0.0006
Delta / Theta1.5384
|
| 0 |
0% |
6.9 |
8.2 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
GEVX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|11.00C
Delta0.9971
Imp Vol1.0218
Bidaan6.9
Gamma0.0024
Teoretikal7.71
Permintaan8.2
Theta-0.0024
Nilai Intrinsik7.56
Volum0
Vega0.0003
Nilai Masa-7.56
Buka Faedah0
Rho0.0042
Delta / Theta-422.4886
GEVX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|11.00P
Delta-0.0776
Imp Vol2.261
Bidaan0
Gamma0.0175
Teoretikal0.35
Permintaan0.7
Theta-0.0427
Nilai Intrinsik-7.56
Volum0
Vega0.0053
Nilai Masa7.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.8143
|
| 6.11 |
-15.14% |
5.8 |
7.2 |
10 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
GEVX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 6.11
Prbhn.: -15.14%
SimbolGEVX|20261016|12.00C
Delta0.9978
Imp Vol0.8189
Bidaan5.8
Gamma0.0023
Teoretikal6.71
Permintaan7.2
Theta-0.002
Nilai Intrinsik6.56
Volum10
Vega0.0003
Nilai Masa-0.45
Buka Faedah10
Rho0.0046
Delta / Theta-497.6678
GEVX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|12.00P
Delta-0.0889
Imp Vol1.9652
Bidaan0
Gamma0.0224
Teoretikal0.35
Permintaan0.7
Theta-0.0412
Nilai Intrinsik-6.56
Volum0
Vega0.0059
Nilai Masa6.56
Buka Faedah23
Rho-0.0007
Delta / Theta2.1609
|
|
18.56 |
Harga @ Okt. 02, 2026 19:57 GMT |
| 1.55 |
37.17% |
0.8 |
1.5 |
1 |
19.00 |
0 |
0% |
0.9 |
2.1 |
0 |
GEVX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 37.17%
SimbolGEVX|20261016|19.00C
Delta0.4994
Imp Vol0.8751
Bidaan0.8
Gamma0.1246
Teoretikal1.15
Permintaan1.5
Theta-0.0465
Nilai Intrinsik-0.44
Volum1
Vega0.0146
Nilai Masa1.99
Buka Faedah37
Rho0.0031
Delta / Theta-10.7369
GEVX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|19.00P
Delta-0.4979
Imp Vol0.9205
Bidaan0.9
Gamma0.1186
Teoretikal1.5
Permintaan2.1
Theta-0.047
Nilai Intrinsik0.44
Volum0
Vega0.0146
Nilai Masa-0.44
Buka Faedah1
Rho-0.0036
Delta / Theta10.5915
|
| 0.8 |
0% |
0.4 |
0.8 |
0 |
20.00 |
0 |
0% |
1.55 |
2.8 |
0 |
GEVX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGEVX|20261016|20.00C
Delta0.352
Imp Vol0.7466
Bidaan0.4
Gamma0.1358
Teoretikal0.6
Permintaan0.8
Theta-0.0369
Nilai Intrinsik-1.44
Volum0
Vega0.0136
Nilai Masa2.24
Buka Faedah91
Rho0.0023
Delta / Theta-9.5482
GEVX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|20.00P
Delta-0.6035
Imp Vol0.9569
Bidaan1.55
Gamma0.1103
Teoretikal2.18
Permintaan2.8
Theta-0.047
Nilai Intrinsik1.44
Volum0
Vega0.0141
Nilai Masa-1.44
Buka Faedah0
Rho-0.0043
Delta / Theta12.8391
|
| 0.3 |
0% |
0.05 |
0.95 |
1 |
21.00 |
0 |
0% |
2.4 |
3.5 |
0 |
GEVX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGEVX|20261016|21.00C
Delta0.2772
Imp Vol0.8688
Bidaan0.05
Gamma0.1053
Teoretikal0.5
Permintaan0.95
Theta-0.0385
Nilai Intrinsik-2.44
Volum1
Vega0.0123
Nilai Masa2.74
Buka Faedah0
Rho0.0018
Delta / Theta-7.1924
GEVX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261016|21.00P
Delta-0.6887
Imp Vol1.0012
Bidaan2.4
Gamma0.0968
Teoretikal2.95
Permintaan3.5
Theta-0.0449
Nilai Intrinsik2.44
Volum0
Vega0.0129
Nilai Masa-2.44
Buka Faedah0
Rho-0.0049
Delta / Theta15.345
|