| 0 |
0% |
14.9 |
24.8 |
0 |
30.00 |
0.5 |
0% |
0 |
1.6 |
0 |
GEVX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260417|30.00C
Delta0.9392
Imp Vol1.5194
Bidaan14.9
Gamma0.0067
Teoretikal19.85
Permintaan24.8
Theta-0.0541
Nilai Intrinsik18.79
Volum0
Vega0.0142
Nilai Masa-18.79
Buka Faedah0
Rho0.0152
Delta / Theta-17.3598
GEVX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGEVX|20260417|30.00P
Delta-0.1071
Imp Vol2.092
Bidaan0
Gamma0.0075
Teoretikal1.6
Permintaan1.6
Theta-0.1079
Nilai Intrinsik-18.79
Volum0
Vega0.0218
Nilai Masa19.29
Buka Faedah21
Rho-0.0036
Delta / Theta0.9926
|
| 0 |
0% |
10.5 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
GEVX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260417|35.00C
Delta0.8788
Imp Vol1.4365
Bidaan10.5
Gamma0.0119
Teoretikal15.5
Permintaan20.5
Theta-0.0841
Nilai Intrinsik13.79
Volum0
Vega0.0238
Nilai Masa-13.79
Buka Faedah0
Rho0.016
Delta / Theta-10.445
GEVX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260417|35.00P
Delta-0.152
Imp Vol1.7494
Bidaan0
Gamma0.0114
Teoretikal2
Permintaan2
Theta-0.1149
Nilai Intrinsik-13.79
Volum0
Vega0.0278
Nilai Masa13.79
Buka Faedah0
Rho-0.005
Delta / Theta1.3234
|
| 0 |
0% |
7.7 |
17.6 |
0 |
38.00 |
0 |
0% |
0 |
2.35 |
0 |
GEVX Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260417|38.00C
Delta0.848
Imp Vol1.2387
Bidaan7.7
Gamma0.0161
Teoretikal12.65
Permintaan17.6
Theta-0.0848
Nilai Intrinsik10.79
Volum0
Vega0.0278
Nilai Masa-10.79
Buka Faedah0
Rho0.0167
Delta / Theta-9.9941
GEVX Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260417|38.00P
Delta-0.1896
Imp Vol1.5766
Bidaan0
Gamma0.0146
Teoretikal2.35
Permintaan2.35
Theta-0.1191
Nilai Intrinsik-10.79
Volum0
Vega0.032
Nilai Masa10.79
Buka Faedah0
Rho-0.0061
Delta / Theta1.5921
|
|
48.79 |
Harga @ Mac 27, 2026 20:42 GMT |
| 7.09 |
0% |
2.35 |
6.7 |
0 |
49.00 |
4.9 |
22.5% |
0.95 |
6.7 |
2 |
GEVX Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolGEVX|20260417|49.00C
Delta0.5567
Imp Vol0.9287
Bidaan2.35
Gamma0.036
Teoretikal4.53
Permintaan6.7
Theta-0.1054
Nilai Intrinsik-0.21
Volum0
Vega0.0466
Nilai Masa7.3
Buka Faedah1
Rho0.0132
Delta / Theta-5.2815
GEVX Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 22.5%
SimbolGEVX|20260417|49.00P
Delta-0.4385
Imp Vol1.0812
Bidaan0.95
Gamma0.0309
Teoretikal4.9
Permintaan6.7
Theta-0.1175
Nilai Intrinsik0.21
Volum2
Vega0.0466
Nilai Masa4.69
Buka Faedah2
Rho-0.0132
Delta / Theta3.7301
|
| 8.15 |
0% |
1.9 |
6.2 |
0 |
50.00 |
0 |
0% |
1.45 |
6.7 |
0 |
GEVX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolGEVX|20260417|50.00C
Delta0.5203
Imp Vol0.9232
Bidaan1.9
Gamma0.0365
Teoretikal4.05
Permintaan6.2
Theta-0.1056
Nilai Intrinsik-1.21
Volum0
Vega0.0471
Nilai Masa9.36
Buka Faedah10
Rho0.0124
Delta / Theta-4.9281
GEVX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260417|50.00P
Delta-0.4913
Imp Vol0.7877
Bidaan1.45
Gamma0.043
Teoretikal4.07
Permintaan6.7
Theta-0.0859
Nilai Intrinsik1.21
Volum0
Vega0.0471
Nilai Masa-1.21
Buka Faedah0
Rho-0.0139
Delta / Theta5.7189
|
| 4.1 |
0% |
1.5 |
5.9 |
5 |
51.00 |
0 |
0% |
1.9 |
7.2 |
0 |
GEVX Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolGEVX|20260417|51.00C
Delta0.4951
Imp Vol1.0217
Bidaan1.5
Gamma0.0331
Teoretikal4.1
Permintaan5.9
Theta-0.1166
Nilai Intrinsik-2.21
Volum5
Vega0.0471
Nilai Masa6.31
Buka Faedah0
Rho0.0117
Delta / Theta-4.2451
GEVX Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260417|51.00P
Delta-0.5366
Imp Vol0.764
Bidaan1.9
Gamma0.0442
Teoretikal4.55
Permintaan7.2
Theta-0.0827
Nilai Intrinsik2.21
Volum0
Vega0.0469
Nilai Masa-2.21
Buka Faedah0
Rho-0.015
Delta / Theta6.4864
|