| 0 |
0% |
32.7 |
35.9 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
GEVX Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260320|16.00C
Delta0
Imp Vol0
Bidaan32.7
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik34.65
Volum0
Vega0
Nilai Masa-34.65
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260320|16.00P
Delta-0.0515
Imp Vol4.7934
Bidaan0
Gamma0.002
Teoretikal1.8
Permintaan1.8
Theta-0.1619
Nilai Intrinsik-34.65
Volum0
Vega0.0115
Nilai Masa34.65
Buka Faedah0
Rho-0.0019
Delta / Theta0.3179
|
| 0 |
0% |
31.6 |
34.8 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
GEVX Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260320|17.00C
Delta0
Imp Vol0
Bidaan31.6
Gamma0
Teoretikal0
Permintaan34.8
Theta0
Nilai Intrinsik33.65
Volum0
Vega0
Nilai Masa-33.65
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260320|17.00P
Delta-0.0554
Imp Vol4.6043
Bidaan0
Gamma0.0022
Teoretikal1.85
Permintaan1.85
Theta-0.1648
Nilai Intrinsik-33.65
Volum0
Vega0.0122
Nilai Masa33.65
Buka Faedah0
Rho-0.002
Delta / Theta0.336
|
| 0 |
0% |
30.6 |
33.9 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
GEVX Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260320|18.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan33.9
Theta0
Nilai Intrinsik32.65
Volum0
Vega0
Nilai Masa-32.65
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260320|18.00P
Delta-0.0581
Imp Vol4.3483
Bidaan0
Gamma0.0024
Teoretikal1.8
Permintaan1.8
Theta-0.1616
Nilai Intrinsik-32.65
Volum0
Vega0.0127
Nilai Masa32.65
Buka Faedah0
Rho-0.002
Delta / Theta0.3595
|
|
50.65 |
Harga @ Mac 03, 2026 20:28 GMT |
| 1.5 |
-66.67% |
1.3 |
4.4 |
2 |
55.00 |
10.5 |
0% |
5.8 |
8.6 |
1 |
GEVX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -66.67%
SimbolGEVX|20260320|55.00C
Delta0.3216
Imp Vol0.7113
Bidaan1.3
Gamma0.0462
Teoretikal1.5
Permintaan4.4
Theta-0.0832
Nilai Intrinsik-4.35
Volum2
Vega0.0391
Nilai Masa5.85
Buka Faedah50
Rho0.0069
Delta / Theta-3.8636
GEVX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolGEVX|20260320|55.00P
Delta-0.6033
Imp Vol1.0352
Bidaan5.8
Gamma0.0342
Teoretikal7.2
Permintaan8.6
Theta-0.1249
Nilai Intrinsik4.35
Volum1
Vega0.042
Nilai Masa6.15
Buka Faedah1
Rho-0.0146
Delta / Theta4.8314
|
| 2.75 |
0% |
0.05 |
2.8 |
0 |
60.00 |
10.86 |
0% |
9.6 |
12.3 |
0 |
GEVX Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolGEVX|20260320|60.00C
Delta0.246
Imp Vol0.9913
Bidaan0.05
Gamma0.0291
Teoretikal1.43
Permintaan2.8
Theta-0.1013
Nilai Intrinsik-9.35
Volum0
Vega0.0344
Nilai Masa12.1
Buka Faedah39
Rho0.0051
Delta / Theta-2.4286
GEVX Jual 60.00
Tamat: Mac 20, 2026
Akhir: 10.86
Prbhn.: 0%
SimbolGEVX|20260320|60.00P
Delta-0.7436
Imp Vol1.0345
Bidaan9.6
Gamma0.0287
Teoretikal10.95
Permintaan12.3
Theta-0.1031
Nilai Intrinsik9.35
Volum0
Vega0.0351
Nilai Masa1.51
Buka Faedah2
Rho-0.0173
Delta / Theta7.2132
|
| 1.75 |
0% |
0 |
0.9 |
0 |
65.00 |
15.01 |
0% |
13.9 |
16.4 |
0 |
GEVX Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGEVX|20260320|65.00C
Delta0.1631
Imp Vol1.0568
Bidaan0
Gamma0.0214
Teoretikal0.9
Permintaan0.9
Theta-0.0843
Nilai Intrinsik-14.35
Volum0
Vega0.0269
Nilai Masa16.1
Buka Faedah16
Rho0.0034
Delta / Theta-1.9356
GEVX Jual 65.00
Tamat: Mac 20, 2026
Akhir: 15.01
Prbhn.: 0%
SimbolGEVX|20260320|65.00P
Delta-0.853
Imp Vol1.0085
Bidaan13.9
Gamma0.0211
Teoretikal15.15
Permintaan16.4
Theta-0.0703
Nilai Intrinsik14.35
Volum0
Vega0.025
Nilai Masa0.66
Buka Faedah2
Rho-0.0187
Delta / Theta12.1374
|