| 0 |
0% |
10.7 |
12.3 |
0 |
5.33 |
0 |
0% |
0 |
0.7 |
0 |
GEVX Beli 5.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|5.33C
Delta0.9972
Imp Vol1.767
Bidaan10.7
Gamma0.0011
Teoretikal11.55
Permintaan12.3
Theta-0.0019
Nilai Intrinsik11.52
Volum0
Vega0.0004
Nilai Masa-11.52
Buka Faedah0
Rho0.0035
Delta / Theta-529.8735
GEVX Jual 5.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|5.33P
Delta-0.0402
Imp Vol3.4409
Bidaan0
Gamma0.0058
Teoretikal0.35
Permintaan0.7
Theta-0.0267
Nilai Intrinsik-11.52
Volum0
Vega0.0037
Nilai Masa11.52
Buka Faedah0
Rho-0.0006
Delta / Theta1.5039
|
| 0 |
0% |
10.4 |
12 |
0 |
5.67 |
0 |
0% |
0 |
0.7 |
0 |
GEVX Beli 5.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|5.67C
Delta0.9973
Imp Vol1.6546
Bidaan10.4
Gamma0.0011
Teoretikal11.21
Permintaan12
Theta-0.0018
Nilai Intrinsik11.18
Volum0
Vega0.0004
Nilai Masa-11.18
Buka Faedah0
Rho0.0037
Delta / Theta-558.4155
GEVX Jual 5.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|5.67P
Delta-0.0426
Imp Vol3.2718
Bidaan0
Gamma0.0064
Teoretikal0.35
Permintaan0.7
Theta-0.0266
Nilai Intrinsik-11.18
Volum0
Vega0.0039
Nilai Masa11.18
Buka Faedah0
Rho-0.0006
Delta / Theta1.5998
|
| 0 |
0% |
10 |
11.7 |
0 |
6.00 |
0 |
0% |
0 |
0.7 |
0 |
GEVX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|6.00C
Delta0.9975
Imp Vol1.5508
Bidaan10
Gamma0.0012
Teoretikal10.88
Permintaan11.7
Theta-0.0017
Nilai Intrinsik10.85
Volum0
Vega0.0003
Nilai Masa-10.85
Buka Faedah0
Rho0.0039
Delta / Theta-590.5648
GEVX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|6.00P
Delta-0.0451
Imp Vol3.1182
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.7
Theta-0.0266
Nilai Intrinsik-10.85
Volum0
Vega0.0041
Nilai Masa10.85
Buka Faedah0
Rho-0.0007
Delta / Theta1.6971
|
|
16.85 |
Harga @ Ogos 25, 2026 20:42 GMT |
| 1 |
-23.66% |
0.8 |
1.7 |
4 |
18.33 |
2.3 |
0% |
2 |
2.8 |
1 |
GEVX Beli 18.33
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -23.66%
SimbolGEVX|20260918|18.33C
Delta0.4334
Imp Vol1.0482
Bidaan0.8
Gamma0.0868
Teoretikal1.25
Permintaan1.7
Theta-0.0377
Nilai Intrinsik-1.48
Volum4
Vega0.017
Nilai Masa2.48
Buka Faedah107
Rho0.004
Delta / Theta-11.4837
GEVX Jual 18.33
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGEVX|20260918|18.33P
Delta-0.5986
Imp Vol0.8817
Bidaan2
Gamma0.1018
Teoretikal2.4
Permintaan2.8
Theta-0.0297
Nilai Intrinsik1.48
Volum1
Vega0.0167
Nilai Masa0.82
Buka Faedah19
Rho-0.0068
Delta / Theta20.1747
|
| 0.7 |
0% |
0.4 |
1.3 |
24 |
20.00 |
0 |
0% |
3 |
4.6 |
0 |
GEVX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGEVX|20260918|20.00C
Delta0.3207
Imp Vol1.0857
Bidaan0.4
Gamma0.0763
Teoretikal0.85
Permintaan1.3
Theta-0.0355
Nilai Intrinsik-3.15
Volum24
Vega0.0155
Nilai Masa3.85
Buka Faedah84
Rho0.003
Delta / Theta-9.0451
GEVX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|20.00P
Delta-0.7068
Imp Vol0.9873
Bidaan3
Gamma0.081
Teoretikal3.8
Permintaan4.6
Theta-0.0294
Nilai Intrinsik3.15
Volum0
Vega0.0149
Nilai Masa-3.15
Buka Faedah23
Rho-0.008
Delta / Theta24.074
|
| 0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
GEVX Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
GEVX Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20260918|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.1 |
0% |
0.15 |
1 |
2 |
21.67 |
4.6 |
0% |
4.4 |
6 |
1 |
GEVX Beli 21.67
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGEVX|20260918|21.67C
Delta0.2335
Imp Vol1.1143
Bidaan0.15
Gamma0.0636
Teoretikal0.58
Permintaan1
Theta-0.0311
Nilai Intrinsik-4.82
Volum2
Vega0.0132
Nilai Masa5.92
Buka Faedah29
Rho0.0022
Delta / Theta-7.5167
GEVX Jual 21.67
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolGEVX|20260918|21.67P
Delta-0.8023
Imp Vol1.0007
Bidaan4.4
Gamma0.0648
Teoretikal5.2
Permintaan6
Theta-0.0237
Nilai Intrinsik4.82
Volum1
Vega0.012
Nilai Masa-0.22
Buka Faedah13
Rho-0.0088
Delta / Theta33.8659
|