| 0 |
0% |
7 |
8.3 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
GEVX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|7.00C
Delta0.9983
Imp Vol1.0397
Bidaan7
Gamma0.0014
Teoretikal7.71
Permintaan8.3
Theta-0.0012
Nilai Intrinsik7.75
Volum0
Vega0.0002
Nilai Masa-7.75
Buka Faedah0
Rho0.0046
Delta / Theta-834.6689
GEVX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|7.00P
Delta-0.0613
Imp Vol2.3292
Bidaan0
Gamma0.0138
Teoretikal0.3
Permintaan0.6
Theta-0.022
Nilai Intrinsik-7.75
Volum0
Vega0.0046
Nilai Masa7.75
Buka Faedah1
Rho-0.0007
Delta / Theta2.7833
|
| 0 |
0% |
6 |
7.3 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
GEVX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|8.00C
Delta0.993
Imp Vol1.0228
Bidaan6
Gamma0.005
Teoretikal6.72
Permintaan7.3
Theta-0.0024
Nilai Intrinsik6.75
Volum0
Vega0.0007
Nilai Masa-6.75
Buka Faedah0
Rho0.0052
Delta / Theta-413.4084
GEVX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|8.00P
Delta-0.0727
Imp Vol1.9784
Bidaan0
Gamma0.0185
Teoretikal0.3
Permintaan0.6
Theta-0.0213
Nilai Intrinsik-6.75
Volum0
Vega0.0052
Nilai Masa6.75
Buka Faedah0
Rho-0.0008
Delta / Theta3.4083
|
| 0 |
0% |
5.1 |
6.3 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
GEVX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|9.00C
Delta0.9934
Imp Vol0.8093
Bidaan5.1
Gamma0.0061
Teoretikal5.72
Permintaan6.3
Theta-0.0021
Nilai Intrinsik5.75
Volum0
Vega0.0007
Nilai Masa-5.75
Buka Faedah0
Rho0.0058
Delta / Theta-467.2484
GEVX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|9.00P
Delta-0.0898
Imp Vol1.7097
Bidaan0
Gamma0.0252
Teoretikal0.33
Permintaan0.65
Theta-0.0216
Nilai Intrinsik-5.75
Volum0
Vega0.0061
Nilai Masa5.75
Buka Faedah0
Rho-0.001
Delta / Theta4.1585
|
|
14.75 |
Harga @ Okt. 27, 2026 19:57 GMT |
| 1.32 |
18.92% |
1.05 |
2.05 |
19 |
15.00 |
2.32 |
0% |
1.55 |
2.45 |
0 |
GEVX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: 18.92%
SimbolGEVX|20261120|15.00C
Delta0.5313
Imp Vol1.1131
Bidaan1.05
Gamma0.0949
Teoretikal1.55
Permintaan2.05
Theta-0.0354
Nilai Intrinsik-0.25
Volum19
Vega0.015
Nilai Masa1.57
Buka Faedah57
Rho0.0041
Delta / Theta-15.0054
GEVX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolGEVX|20261120|15.00P
Delta-0.4611
Imp Vol1.2302
Bidaan1.55
Gamma0.0858
Teoretikal2
Permintaan2.45
Theta-0.0375
Nilai Intrinsik0.25
Volum0
Vega0.015
Nilai Masa2.07
Buka Faedah101
Rho-0.005
Delta / Theta12.2879
|
| 1.2 |
0% |
0.55 |
1.6 |
1 |
16.00 |
0 |
0% |
2.2 |
3.1 |
0 |
GEVX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGEVX|20261120|16.00C
Delta0.4303
Imp Vol1.0445
Bidaan0.55
Gamma0.0999
Teoretikal1.07
Permintaan1.6
Theta-0.0328
Nilai Intrinsik-1.25
Volum1
Vega0.0148
Nilai Masa2.45
Buka Faedah2
Rho0.0034
Delta / Theta-13.1362
GEVX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|16.00P
Delta-0.5405
Imp Vol1.2473
Bidaan2.2
Gamma0.0847
Teoretikal2.65
Permintaan3.1
Theta-0.0379
Nilai Intrinsik1.25
Volum0
Vega0.0149
Nilai Masa-1.25
Buka Faedah11
Rho-0.0058
Delta / Theta14.2636
|
| 0.35 |
0% |
0.25 |
1.15 |
0 |
17.00 |
0 |
0% |
2.9 |
3.8 |
0 |
GEVX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGEVX|20261120|17.00C
Delta0.3284
Imp Vol0.9814
Bidaan0.25
Gamma0.0978
Teoretikal0.7
Permintaan1.15
Theta-0.0283
Nilai Intrinsik-2.25
Volum0
Vega0.0136
Nilai Masa2.6
Buka Faedah29
Rho0.0027
Delta / Theta-11.6134
GEVX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVX|20261120|17.00P
Delta-0.6143
Imp Vol1.2502
Bidaan2.9
Gamma0.0815
Teoretikal3.35
Permintaan3.8
Theta-0.0364
Nilai Intrinsik2.25
Volum0
Vega0.0144
Nilai Masa-2.25
Buka Faedah15
Rho-0.0066
Delta / Theta16.8606
|