| 0 |
0% |
10.8 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
GEVG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00C
Delta0.9959
Imp Vol0.8249
Bidaan10.8
Gamma0.002
Teoretikal11.72
Permintaan12.5
Theta-0.0028
Nilai Intrinsik11.51
Volum0
Vega0.0009
Nilai Masa-11.51
Buka Faedah2
Rho0.0114
Delta / Theta-356.8295
GEVG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00P
Delta-0.0798
Imp Vol1.8051
Bidaan0
Gamma0.0111
Teoretikal0.6
Permintaan1.2
Theta-0.0351
Nilai Intrinsik-11.51
Volum0
Vega0.011
Nilai Masa11.51
Buka Faedah0
Rho-0.0019
Delta / Theta2.2748
|
| 0 |
0% |
8.1 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
GEVG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|18.00C
Delta0.9464
Imp Vol0.9678
Bidaan8.1
Gamma0.0152
Teoretikal8.9
Permintaan9.7
Theta-0.0155
Nilai Intrinsik8.51
Volum0
Vega0.008
Nilai Masa-8.51
Buka Faedah0
Rho0.0125
Delta / Theta-60.9267
GEVG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|18.00P
Delta-0.1201
Imp Vol1.4715
Bidaan0
Gamma0.0184
Teoretikal0.78
Permintaan1.55
Theta-0.0385
Nilai Intrinsik-8.51
Volum0
Vega0.0148
Nilai Masa8.51
Buka Faedah3
Rho-0.0028
Delta / Theta3.1199
|
| 0 |
0% |
7.3 |
8.8 |
0 |
19.00 |
0 |
0% |
0 |
1.7 |
0 |
GEVG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00C
Delta0.9145
Imp Vol1.0033
Bidaan7.3
Gamma0.0211
Teoretikal8.05
Permintaan8.8
Theta-0.0223
Nilai Intrinsik7.51
Volum0
Vega0.0115
Nilai Masa-7.51
Buka Faedah0
Rho0.0125
Delta / Theta-41.0057
GEVG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00P
Delta-0.1381
Imp Vol1.372
Bidaan0
Gamma0.0218
Teoretikal0.85
Permintaan1.7
Theta-0.0395
Nilai Intrinsik-7.51
Volum0
Vega0.0163
Nilai Masa7.51
Buka Faedah0
Rho-0.0032
Delta / Theta3.4963
|
|
26.51 |
Harga @ Jul. 24, 2026 16:16 GMT |
| 0 |
0% |
2.65 |
4.1 |
0 |
27.00 |
0 |
0% |
2.8 |
4.6 |
0 |
GEVG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|27.00C
Delta0.5539
Imp Vol1.1878
Bidaan2.65
Gamma0.0451
Teoretikal3.37
Permintaan4.1
Theta-0.0631
Nilai Intrinsik-0.49
Volum0
Vega0.0292
Nilai Masa0.49
Buka Faedah0
Rho0.0087
Delta / Theta-8.7835
GEVG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|27.00P
Delta-0.4454
Imp Vol1.2098
Bidaan2.8
Gamma0.0443
Teoretikal3.7
Permintaan4.6
Theta-0.0617
Nilai Intrinsik0.49
Volum0
Vega0.0292
Nilai Masa-0.49
Buka Faedah5
Rho-0.0103
Delta / Theta7.2163
|
| 0 |
0% |
1.75 |
3.7 |
0 |
28.00 |
0 |
0% |
3.3 |
5.1 |
0 |
GEVG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00C
Delta0.501
Imp Vol1.1031
Bidaan1.75
Gamma0.049
Teoretikal2.72
Permintaan3.7
Theta-0.0591
Nilai Intrinsik-1.49
Volum0
Vega0.0295
Nilai Masa1.49
Buka Faedah1
Rho0.0082
Delta / Theta-8.4768
GEVG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00P
Delta-0.4921
Imp Vol1.1765
Bidaan3.3
Gamma0.046
Teoretikal4.2
Permintaan5.1
Theta-0.0604
Nilai Intrinsik1.49
Volum0
Vega0.0295
Nilai Masa-1.49
Buka Faedah1
Rho-0.0112
Delta / Theta8.1446
|
| 0 |
0% |
1.85 |
3.4 |
0 |
29.00 |
0 |
0% |
3.9 |
5.7 |
0 |
GEVG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|29.00C
Delta0.4679
Imp Vol1.1912
Bidaan1.85
Gamma0.0452
Teoretikal2.63
Permintaan3.4
Theta-0.0635
Nilai Intrinsik-2.49
Volum0
Vega0.0294
Nilai Masa2.49
Buka Faedah2
Rho0.0076
Delta / Theta-7.3737
GEVG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|29.00P
Delta-0.5371
Imp Vol1.1631
Bidaan3.9
Gamma0.0464
Teoretikal4.8
Permintaan5.7
Theta-0.0593
Nilai Intrinsik2.49
Volum0
Vega0.0293
Nilai Masa-2.49
Buka Faedah40
Rho-0.0122
Delta / Theta9.0511
|