| 0 |
0% |
10.1 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
GEVG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00C
Delta0.9959
Imp Vol0.8263
Bidaan10.1
Gamma0.002
Teoretikal11.75
Permintaan12.4
Theta-0.0028
Nilai Intrinsik10.87
Volum0
Vega0.0009
Nilai Masa-10.87
Buka Faedah2
Rho0.0114
Delta / Theta-356.7056
GEVG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00P
Delta-0.0797
Imp Vol1.8073
Bidaan0
Gamma0.0111
Teoretikal0.6
Permintaan1.2
Theta-0.0351
Nilai Intrinsik-10.87
Volum0
Vega0.011
Nilai Masa10.87
Buka Faedah0
Rho-0.0019
Delta / Theta2.2683
|
| 0 |
0% |
7.5 |
9.8 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
GEVG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|18.00C
Delta0.9934
Imp Vol0.5981
Bidaan7.5
Gamma0.0042
Teoretikal8.76
Permintaan9.8
Theta-0.0032
Nilai Intrinsik7.87
Volum0
Vega0.0014
Nilai Masa-7.87
Buka Faedah0
Rho0.0136
Delta / Theta-308.1337
GEVG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|18.00P
Delta-0.1198
Imp Vol1.474
Bidaan0
Gamma0.0183
Teoretikal0.78
Permintaan1.55
Theta-0.0385
Nilai Intrinsik-7.87
Volum0
Vega0.0148
Nilai Masa7.87
Buka Faedah3
Rho-0.0028
Delta / Theta3.1089
|
| 0 |
0% |
6.7 |
9 |
0 |
19.00 |
0 |
0% |
0 |
1.7 |
0 |
GEVG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00C
Delta0.96
Imp Vol0.7521
Bidaan6.7
Gamma0.0155
Teoretikal7.85
Permintaan9
Theta-0.0103
Nilai Intrinsik6.87
Volum0
Vega0.0064
Nilai Masa-6.87
Buka Faedah0
Rho0.0136
Delta / Theta-92.9515
GEVG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00P
Delta-0.1377
Imp Vol1.3745
Bidaan0
Gamma0.0217
Teoretikal0.85
Permintaan1.7
Theta-0.0395
Nilai Intrinsik-6.87
Volum0
Vega0.0163
Nilai Masa6.87
Buka Faedah0
Rho-0.0032
Delta / Theta3.4829
|
|
25.87 |
Harga @ Jul. 24, 2026 19:16 GMT |
| 3.98 |
0% |
2.9 |
4.5 |
1 |
26.00 |
0 |
0% |
2.2 |
3.9 |
0 |
GEVG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolGEVG|20260821|26.00C
Delta0.599
Imp Vol1.1396
Bidaan2.9
Gamma0.0459
Teoretikal3.7
Permintaan4.5
Theta-0.0594
Nilai Intrinsik-0.13
Volum1
Vega0.0286
Nilai Masa4.11
Buka Faedah2
Rho0.0094
Delta / Theta-10.0846
GEVG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|26.00P
Delta-0.4007
Imp Vol1.1808
Bidaan2.2
Gamma0.0443
Teoretikal3.05
Permintaan3.9
Theta-0.0591
Nilai Intrinsik0.13
Volum0
Vega0.0286
Nilai Masa-0.13
Buka Faedah7
Rho-0.0092
Delta / Theta6.7833
|
| 0 |
0% |
1.85 |
4.1 |
0 |
27.00 |
0 |
0% |
2.8 |
4.6 |
0 |
GEVG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|27.00C
Delta0.5461
Imp Vol1.0454
Bidaan1.85
Gamma0.0513
Teoretikal2.97
Permintaan4.1
Theta-0.0559
Nilai Intrinsik-1.13
Volum0
Vega0.0293
Nilai Masa1.13
Buka Faedah0
Rho0.0089
Delta / Theta-9.7766
GEVG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|27.00P
Delta-0.4438
Imp Vol1.2144
Bidaan2.8
Gamma0.0441
Teoretikal3.7
Permintaan4.6
Theta-0.062
Nilai Intrinsik1.13
Volum0
Vega0.0292
Nilai Masa-1.13
Buka Faedah5
Rho-0.0103
Delta / Theta7.1582
|
| 0 |
0% |
1.95 |
3.7 |
0 |
28.00 |
0 |
0% |
3.3 |
5.1 |
0 |
GEVG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00C
Delta0.5056
Imp Vol1.1319
Bidaan1.95
Gamma0.0477
Teoretikal2.83
Permintaan3.7
Theta-0.0607
Nilai Intrinsik-2.13
Volum0
Vega0.0295
Nilai Masa2.13
Buka Faedah1
Rho0.0082
Delta / Theta-8.3311
GEVG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00P
Delta-0.4902
Imp Vol1.1815
Bidaan3.3
Gamma0.0457
Teoretikal4.2
Permintaan5.1
Theta-0.0608
Nilai Intrinsik2.13
Volum0
Vega0.0295
Nilai Masa-2.13
Buka Faedah1
Rho-0.0112
Delta / Theta8.0694
|