| 0 |
0% |
23.3 |
25.3 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
GEVG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|5.00C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan25.3
Theta0
Nilai Intrinsik24.01
Volum0
Vega0
Nilai Masa-24.01
Buka Faedah0
Rho0
Delta / Theta0
GEVG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|5.00P
Delta-0.0226
Imp Vol5.52
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.0497
Nilai Intrinsik-24.01
Volum0
Vega0.0038
Nilai Masa24.01
Buka Faedah0
Rho-0.0007
Delta / Theta0.4539
|
| 0 |
0% |
18.3 |
20.3 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
GEVG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|10.00C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik19.01
Volum0
Vega0
Nilai Masa-19.01
Buka Faedah1
Rho0
Delta / Theta0
GEVG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|10.00P
Delta-0.0416
Imp Vol3.4131
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.051
Nilai Intrinsik-19.01
Volum0
Vega0.0063
Nilai Masa19.01
Buka Faedah0
Rho-0.001
Delta / Theta0.8167
|
| 0 |
0% |
17.3 |
19.3 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
GEVG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|11.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.01
Volum0
Vega0
Nilai Masa-18.01
Buka Faedah0
Rho0
Delta / Theta0
GEVG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|11.00P
Delta-0.0458
Imp Vol3.1418
Bidaan0
Gamma0.0043
Teoretikal0.58
Permintaan1.15
Theta-0.0507
Nilai Intrinsik-18.01
Volum0
Vega0.0068
Nilai Masa18.01
Buka Faedah0
Rho-0.001
Delta / Theta0.9039
|
|
29.01 |
Harga @ Jun. 26, 2026 20:15 GMT |
| 2.97 |
-29.29% |
1.8 |
3.7 |
1 |
30.00 |
2.7 |
0% |
2.65 |
3.9 |
1 |
GEVG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 2.97
Prbhn.: -29.29%
SimbolGEVG|20260717|30.00C
Delta0.5253
Imp Vol1.0505
Bidaan1.8
Gamma0.0536
Teoretikal2.75
Permintaan3.7
Theta-0.0717
Nilai Intrinsik-0.99
Volum1
Vega0.0281
Nilai Masa3.96
Buka Faedah4
Rho0.0073
Delta / Theta-7.3313
GEVG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolGEVG|20260717|30.00P
Delta-0.4741
Imp Vol1.0693
Bidaan2.65
Gamma0.0528
Teoretikal3.27
Permintaan3.9
Theta-0.0702
Nilai Intrinsik0.99
Volum1
Vega0.0281
Nilai Masa1.71
Buka Faedah6
Rho-0.0086
Delta / Theta6.7575
|
| 1.4 |
0% |
0.95 |
2.5 |
2 |
34.00 |
5.2 |
9.24% |
5.1 |
6.7 |
1 |
GEVG Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGEVG|20260717|34.00C
Delta0.3575
Imp Vol1.164
Bidaan0.95
Gamma0.0454
Teoretikal1.73
Permintaan2.5
Theta-0.074
Nilai Intrinsik-4.99
Volum2
Vega0.0264
Nilai Masa6.39
Buka Faedah6
Rho0.0051
Delta / Theta-4.8318
GEVG Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 5.2
Prbhn.: 9.24%
SimbolGEVG|20260717|34.00P
Delta-0.6688
Imp Vol1.0513
Bidaan5.1
Gamma0.049
Teoretikal5.9
Permintaan6.7
Theta-0.0621
Nilai Intrinsik4.99
Volum1
Vega0.0256
Nilai Masa0.21
Buka Faedah6
Rho-0.0118
Delta / Theta10.7689
|
| 0 |
0% |
0.55 |
2.25 |
0 |
35.00 |
0 |
0% |
6 |
7.8 |
0 |
GEVG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|35.00C
Delta0.3119
Imp Vol1.1313
Bidaan0.55
Gamma0.0442
Teoretikal1.4
Permintaan2.25
Theta-0.0681
Nilai Intrinsik-5.99
Volum0
Vega0.025
Nilai Masa5.99
Buka Faedah1
Rho0.0045
Delta / Theta-4.5785
GEVG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260717|35.00P
Delta-0.6864
Imp Vol1.1443
Bidaan6
Gamma0.044
Teoretikal6.9
Permintaan7.8
Theta-0.0661
Nilai Intrinsik5.99
Volum0
Vega0.0251
Nilai Masa-5.99
Buka Faedah0
Rho-0.0124
Delta / Theta10.3829
|