| 0 |
0% |
11.8 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
GEVG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00C
Delta0.9738
Imp Vol1.2218
Bidaan11.8
Gamma0.0064
Teoretikal12.65
Permintaan13.5
Theta-0.0113
Nilai Intrinsik12.35
Volum0
Vega0.0047
Nilai Masa-12.35
Buka Faedah2
Rho0.0112
Delta / Theta-86.0363
GEVG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00P
Delta-0.0753
Imp Vol1.832
Bidaan0
Gamma0.01
Teoretikal0.6
Permintaan1.2
Theta-0.0345
Nilai Intrinsik-12.35
Volum0
Vega0.011
Nilai Masa12.35
Buka Faedah0
Rho-0.0019
Delta / Theta2.1815
|
| 0 |
0% |
9.2 |
10.8 |
0 |
18.00 |
0.55 |
0% |
0 |
1.55 |
0 |
GEVG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|18.00C
Delta0.9149
Imp Vol1.2695
Bidaan9.2
Gamma0.0158
Teoretikal10
Permintaan10.8
Theta-0.0279
Nilai Intrinsik9.35
Volum0
Vega0.0121
Nilai Masa-9.35
Buka Faedah0
Rho0.012
Delta / Theta-32.7494
GEVG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGEVG|20260821|18.00P
Delta-0.1123
Imp Vol1.5108
Bidaan0
Gamma0.0163
Teoretikal0.77
Permintaan1.55
Theta-0.0382
Nilai Intrinsik-9.35
Volum0
Vega0.0148
Nilai Masa9.9
Buka Faedah3
Rho-0.0028
Delta / Theta2.9412
|
| 0 |
0% |
8.4 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
1.7 |
0 |
GEVG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00C
Delta0.8654
Imp Vol1.474
Bidaan8.4
Gamma0.019
Teoretikal9.5
Permintaan10.6
Theta-0.0441
Nilai Intrinsik8.35
Volum0
Vega0.0168
Nilai Masa-8.35
Buka Faedah0
Rho0.0114
Delta / Theta-19.6165
GEVG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00P
Delta-0.1287
Imp Vol1.4157
Bidaan0
Gamma0.0192
Teoretikal0.85
Permintaan1.7
Theta-0.0393
Nilai Intrinsik-8.35
Volum0
Vega0.0163
Nilai Masa8.35
Buka Faedah0
Rho-0.0032
Delta / Theta3.2706
|
|
27.35 |
Harga @ Jul. 23, 2026 20:16 GMT |
| 0 |
0% |
2.6 |
4.4 |
0 |
28.00 |
0 |
0% |
2.9 |
5 |
0 |
GEVG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00C
Delta0.5491
Imp Vol1.195
Bidaan2.6
Gamma0.0427
Teoretikal3.5
Permintaan4.4
Theta-0.0644
Nilai Intrinsik-0.65
Volum0
Vega0.0307
Nilai Masa0.65
Buka Faedah1
Rho0.0092
Delta / Theta-8.5293
GEVG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00P
Delta-0.4511
Imp Vol1.203
Bidaan2.9
Gamma0.0425
Teoretikal3.95
Permintaan5
Theta-0.0623
Nilai Intrinsik0.65
Volum0
Vega0.0307
Nilai Masa-0.65
Buka Faedah1
Rho-0.0111
Delta / Theta7.2469
|
| 2.18 |
0% |
2.1 |
3.6 |
0 |
29.00 |
0 |
0% |
3.6 |
5.4 |
0 |
GEVG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolGEVG|20260821|29.00C
Delta0.4986
Imp Vol1.1123
Bidaan2.1
Gamma0.0463
Teoretikal2.85
Permintaan3.6
Theta-0.0604
Nilai Intrinsik-1.65
Volum0
Vega0.0309
Nilai Masa3.83
Buka Faedah2
Rho0.0086
Delta / Theta-8.2579
GEVG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|29.00P
Delta-0.4943
Imp Vol1.1854
Bidaan3.6
Gamma0.0435
Teoretikal4.5
Permintaan5.4
Theta-0.0617
Nilai Intrinsik1.65
Volum0
Vega0.0309
Nilai Masa-1.65
Buka Faedah40
Rho-0.0121
Delta / Theta8.0166
|
| 2.4 |
4.8% |
1.7 |
3 |
3 |
30.00 |
0 |
0% |
4.2 |
6 |
0 |
GEVG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 4.8%
SimbolGEVG|20260821|30.00C
Delta0.4482
Imp Vol1.0648
Bidaan1.7
Gamma0.0479
Teoretikal2.35
Permintaan3
Theta-0.0573
Nilai Intrinsik-2.65
Volum3
Vega0.0307
Nilai Masa5.05
Buka Faedah9
Rho0.0079
Delta / Theta-7.8241
GEVG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|30.00P
Delta-0.5369
Imp Vol1.1714
Bidaan4.2
Gamma0.0439
Teoretikal5.1
Permintaan6
Theta-0.0605
Nilai Intrinsik2.65
Volum0
Vega0.0308
Nilai Masa-2.65
Buka Faedah6
Rho-0.0132
Delta / Theta8.8701
|