| 0 |
0% |
10.1 |
12 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
GEVG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00C
Delta0.9595
Imp Vol1.2562
Bidaan10.1
Gamma0.0097
Teoretikal11.05
Permintaan12
Theta-0.0153
Nilai Intrinsik11.53
Volum0
Vega0.0062
Nilai Masa-11.53
Buka Faedah2
Rho0.0105
Delta / Theta-62.567
GEVG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|15.00P
Delta-0.0849
Imp Vol1.7432
Bidaan0
Gamma0.0125
Teoretikal0.6
Permintaan1.2
Theta-0.0344
Nilai Intrinsik-11.53
Volum0
Vega0.0111
Nilai Masa11.53
Buka Faedah0
Rho-0.002
Delta / Theta2.4688
|
| 0 |
0% |
7.5 |
9.4 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
GEVG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|18.00C
Delta0.8895
Imp Vol1.2527
Bidaan7.5
Gamma0.021
Teoretikal8.45
Permintaan9.4
Theta-0.0317
Nilai Intrinsik8.53
Volum0
Vega0.0135
Nilai Masa-8.53
Buka Faedah0
Rho0.0111
Delta / Theta-28.0997
GEVG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|18.00P
Delta-0.1289
Imp Vol1.4023
Bidaan0
Gamma0.021
Teoretikal0.78
Permintaan1.55
Theta-0.0373
Nilai Intrinsik-8.53
Volum0
Vega0.0151
Nilai Masa8.53
Buka Faedah3
Rho-0.0029
Delta / Theta3.4541
|
| 0 |
0% |
6.7 |
8.6 |
0 |
19.00 |
0 |
0% |
0 |
1.7 |
0 |
GEVG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00C
Delta0.8584
Imp Vol1.2435
Bidaan6.7
Gamma0.0252
Teoretikal7.65
Permintaan8.6
Theta-0.0371
Nilai Intrinsik7.53
Volum0
Vega0.0161
Nilai Masa-7.53
Buka Faedah0
Rho0.0111
Delta / Theta-23.1447
GEVG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|19.00P
Delta-0.1489
Imp Vol1.2996
Bidaan0
Gamma0.025
Teoretikal0.85
Permintaan1.7
Theta-0.0381
Nilai Intrinsik-7.53
Volum0
Vega0.0166
Nilai Masa7.53
Buka Faedah0
Rho-0.0033
Delta / Theta3.9069
|
|
26.53 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
1.85 |
3.9 |
0 |
27.00 |
0 |
0% |
2.9 |
4.6 |
0 |
GEVG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|27.00C
Delta0.5138
Imp Vol1.1681
Bidaan1.85
Gamma0.0477
Teoretikal2.88
Permintaan3.9
Theta-0.0606
Nilai Intrinsik-0.47
Volum0
Vega0.0285
Nilai Masa0.47
Buka Faedah0
Rho0.008
Delta / Theta-8.4851
GEVG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|27.00P
Delta-0.4949
Imp Vol1.0923
Bidaan2.9
Gamma0.0511
Teoretikal3.75
Permintaan4.6
Theta-0.0543
Nilai Intrinsik0.47
Volum0
Vega0.0285
Nilai Masa-0.47
Buka Faedah5
Rho-0.0107
Delta / Theta9.1172
|
| 0 |
0% |
1.95 |
3.5 |
0 |
28.00 |
0 |
0% |
3.5 |
5.1 |
0 |
GEVG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00C
Delta0.4789
Imp Vol1.2432
Bidaan1.95
Gamma0.0448
Teoretikal2.73
Permintaan3.5
Theta-0.0643
Nilai Intrinsik-1.47
Volum0
Vega0.0285
Nilai Masa1.47
Buka Faedah1
Rho0.0074
Delta / Theta-7.453
GEVG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|28.00P
Delta-0.5475
Imp Vol1.0622
Bidaan3.5
Gamma0.0523
Teoretikal4.3
Permintaan5.1
Theta-0.0522
Nilai Intrinsik1.47
Volum0
Vega0.0283
Nilai Masa-1.47
Buka Faedah1
Rho-0.0118
Delta / Theta10.483
|
| 0 |
0% |
1.15 |
3.2 |
0 |
29.00 |
0 |
0% |
4.1 |
5.7 |
0 |
GEVG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|29.00C
Delta0.4253
Imp Vol1.1636
Bidaan1.15
Gamma0.0471
Teoretikal2.18
Permintaan3.2
Theta-0.0592
Nilai Intrinsik-2.47
Volum0
Vega0.028
Nilai Masa2.47
Buka Faedah2
Rho0.0068
Delta / Theta-7.1895
GEVG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVG|20260821|29.00P
Delta-0.6003
Imp Vol1.0332
Bidaan4.1
Gamma0.0524
Teoretikal4.9
Permintaan5.7
Theta-0.0493
Nilai Intrinsik2.47
Volum0
Vega0.0276
Nilai Masa-2.47
Buka Faedah40
Rho-0.0128
Delta / Theta12.1715
|