0 |
0% |
4 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
GERM Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|13.00C
Delta0.8253
Imp Vol0.9986
Bidaan4
Gamma0.0179
Teoretikal8.6
Permintaan8.6
Theta-0.0101
Nilai Intrinsik6.54
Volum0
Vega0.037
Nilai Masa-6.54
Buka Faedah0
Rho0.0407
Delta / Theta-81.7147
GERM Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
2.35 |
0 |
GERM Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|14.00C
Delta0.802
Imp Vol0.9086
Bidaan3
Gamma0.0213
Teoretikal7.7
Permintaan7.7
Theta-0.01
Nilai Intrinsik5.54
Volum0
Vega0.04
Nilai Masa-5.54
Buka Faedah0
Rho0.0432
Delta / Theta-80.0582
GERM Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
7 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
GERM Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|15.00C
Delta0.7737
Imp Vol0.8694
Bidaan2.15
Gamma0.0241
Teoretikal7
Permintaan7
Theta-0.0103
Nilai Intrinsik4.54
Volum0
Vega0.0433
Nilai Masa-4.54
Buka Faedah0
Rho0.0441
Delta / Theta-74.7716
GERM Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.54 |
Harga @ Jun. 04, 2024 21:07 GMT |
0 |
0% |
0 |
3.3 |
0 |
20.00 |
0 |
0% |
0 |
3.9 |
0 |
GERM Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
GERM Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
21.00 |
0 |
0% |
0 |
4.7 |
0 |
GERM Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
GERM Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
22.00 |
0 |
0% |
0.7 |
5.5 |
0 |
GERM Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
GERM Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERM|20241220|22.00P
Delta-0.7273
Imp Vol0.269
Bidaan0.7
Gamma0.0921
Teoretikal3.1
Permintaan5.5
Theta-0.0017
Nilai Intrinsik2.46
Volum0
Vega0.0453
Nilai Masa-2.46
Buka Faedah0
Rho-0.0464
Delta / Theta417.7478
|