| 0 |
0% |
6.3 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
GDXY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|2.00C
Delta0.9984
Imp Vol1.897
Bidaan6.3
Gamma0.001
Teoretikal7.45
Permintaan8.6
Theta-0.0006
Nilai Intrinsik7.47
Volum0
Vega0.0002
Nilai Masa-7.47
Buka Faedah0
Rho0.0019
Delta / Theta-1,612.8659
GDXY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|2.00P
Delta-0.0389
Imp Vol5.6763
Bidaan0
Gamma0.0051
Teoretikal0.63
Permintaan1.25
Theta-0.0199
Nilai Intrinsik-7.47
Volum0
Vega0.0025
Nilai Masa7.47
Buka Faedah0
Rho-0.0008
Delta / Theta1.9566
|
| 0 |
0% |
5.3 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
GDXY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00C
Delta0.9946
Imp Vol1.6155
Bidaan5.3
Gamma0.0033
Teoretikal6.46
Permintaan7.6
Theta-0.0013
Nilai Intrinsik6.47
Volum0
Vega0.0005
Nilai Masa-6.47
Buka Faedah0
Rho0.0028
Delta / Theta-739.4714
GDXY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00P
Delta-0.0624
Imp Vol4.1885
Bidaan0
Gamma0.01
Teoretikal0.63
Permintaan1.25
Theta-0.0214
Nilai Intrinsik-6.47
Volum0
Vega0.0036
Nilai Masa6.47
Buka Faedah0
Rho-0.001
Delta / Theta2.9194
|
| 0 |
0% |
4.3 |
6.6 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
GDXY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00C
Delta0.995
Imp Vol1.1617
Bidaan4.3
Gamma0.0042
Teoretikal5.46
Permintaan6.6
Theta-0.0011
Nilai Intrinsik5.47
Volum0
Vega0.0004
Nilai Masa-5.47
Buka Faedah0
Rho0.0038
Delta / Theta-903.7302
GDXY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00P
Delta-0.0871
Imp Vol3.2561
Bidaan0
Gamma0.0167
Teoretikal0.63
Permintaan1.25
Theta-0.0214
Nilai Intrinsik-5.47
Volum0
Vega0.0046
Nilai Masa5.47
Buka Faedah0
Rho-0.0012
Delta / Theta4.0667
|
|
9.47 |
Harga @ Jul. 17, 2026 19:58 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
60 |
10.00 |
0.9 |
0% |
0.8 |
1.65 |
0 |
GDXY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGDXY|20260821|10.00C
Delta0.2468
Imp Vol0.242
Bidaan0.05
Gamma0.4462
Teoretikal0.1
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.53
Volum60
Vega0.0092
Nilai Masa0.63
Buka Faedah39
Rho0.0021
Delta / Theta-72.2556
GDXY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGDXY|20260821|10.00P
Delta-0.5424
Imp Vol0.783
Bidaan0.8
Gamma0.1741
Teoretikal1.23
Permintaan1.65
Theta-0.0124
Nilai Intrinsik0.53
Volum0
Vega0.0116
Nilai Masa0.37
Buka Faedah200
Rho-0.0051
Delta / Theta43.6456
|
| 0.05 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1 |
3.3 |
0 |
GDXY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20260821|11.00C
Delta0.103
Imp Vol0.3652
Bidaan0
Gamma0.1679
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-1.53
Volum0
Vega0.0052
Nilai Masa1.58
Buka Faedah112
Rho0.0009
Delta / Theta-36.4112
GDXY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|11.00P
Delta-0.6334
Imp Vol0.9885
Bidaan1
Gamma0.131
Teoretikal2.15
Permintaan3.3
Theta-0.0149
Nilai Intrinsik1.53
Volum0
Vega0.011
Nilai Masa-1.53
Buka Faedah1
Rho-0.0062
Delta / Theta42.5848
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
2.88 |
0% |
2 |
4.3 |
0 |
GDXY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|12.00C
Delta0.1847
Imp Vol0.7528
Bidaan0
Gamma0.1212
Teoretikal0.2
Permintaan0.4
Theta-0.0085
Nilai Intrinsik-2.53
Volum0
Vega0.0078
Nilai Masa2.53
Buka Faedah33
Rho0.0015
Delta / Theta-21.6277
GDXY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolGDXY|20260821|12.00P
Delta-0.6749
Imp Vol1.2039
Bidaan2
Gamma0.1029
Teoretikal3.15
Permintaan4.3
Theta-0.0173
Nilai Intrinsik2.53
Volum0
Vega0.0105
Nilai Masa0.35
Buka Faedah21
Rho-0.0071
Delta / Theta38.9388
|