| 0 |
0% |
8.1 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|2.00C
Delta0.9937
Imp Vol5.8659
Bidaan8.1
Gamma0.002
Teoretikal8.95
Permintaan9.8
Theta-0.0114
Nilai Intrinsik8.94
Volum0
Vega0.0003
Nilai Masa-8.94
Buka Faedah0
Rho0.0004
Delta / Theta-87.2695
GDXY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|2.00P
Delta-0.0304
Imp Vol11.0712
Bidaan0
Gamma0.0041
Teoretikal0.4
Permintaan0.8
Theta-0.0823
Nilai Intrinsik-8.94
Volum0
Vega0.001
Nilai Masa8.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.3696
|
| 0 |
0% |
7.1 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00C
Delta0.9917
Imp Vol4.4741
Bidaan7.1
Gamma0.0033
Teoretikal7.95
Permintaan8.8
Theta-0.0112
Nilai Intrinsik7.94
Volum0
Vega0.0003
Nilai Masa-7.94
Buka Faedah0
Rho0.0006
Delta / Theta-88.5235
GDXY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00P
Delta-0.0452
Imp Vol8.4013
Bidaan0
Gamma0.0075
Teoretikal0.4
Permintaan0.8
Theta-0.0863
Nilai Intrinsik-7.94
Volum0
Vega0.0014
Nilai Masa7.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.5238
|
| 0 |
0% |
6.1 |
7.8 |
0 |
4.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00C
Delta0.9896
Imp Vol3.5112
Bidaan6.1
Gamma0.0052
Teoretikal6.95
Permintaan7.8
Theta-0.0109
Nilai Intrinsik6.94
Volum0
Vega0.0004
Nilai Masa-6.94
Buka Faedah0
Rho0.0007
Delta / Theta-91.0123
GDXY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00P
Delta-0.0605
Imp Vol6.6708
Bidaan0
Gamma0.0119
Teoretikal0.4
Permintaan0.8
Theta-0.0864
Nilai Intrinsik-6.94
Volum0
Vega0.0018
Nilai Masa6.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.7007
|
|
10.94 |
Harga @ Ogos 14, 2026 19:58 GMT |
| 0.35 |
250% |
0 |
0.3 |
2 |
11.00 |
0.45 |
0% |
0 |
0.95 |
0 |
GDXY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolGDXY|20260821|11.00C
Delta0.4494
Imp Vol0.3001
Bidaan0
Gamma0.8716
Teoretikal0.15
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-0.06
Volum2
Vega0.006
Nilai Masa0.41
Buka Faedah194
Rho0.0009
Delta / Theta-33.7715
GDXY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGDXY|20260821|11.00P
Delta-0.5049
Imp Vol0.7271
Bidaan0
Gamma0.3631
Teoretikal0.48
Permintaan0.95
Theta-0.0308
Nilai Intrinsik0.06
Volum0
Vega0.006
Nilai Masa0.39
Buka Faedah67
Rho-0.001
Delta / Theta16.3795
|
| 0.01 |
0% |
0 |
0.05 |
1 |
12.00 |
0 |
0% |
0.35 |
1.8 |
0 |
GDXY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGDXY|20260821|12.00C
Delta0.0799
Imp Vol0.4678
Bidaan0
Gamma0.2099
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.06
Volum1
Vega0.0022
Nilai Masa1.07
Buka Faedah100
Rho0.0002
Delta / Theta-10.5225
GDXY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|12.00P
Delta-0.9977
Imp Vol0.3048
Bidaan0.35
Gamma4.301
Teoretikal1.07
Permintaan1.8
Theta-0.0001
Nilai Intrinsik1.06
Volum0
Vega0.0001
Nilai Masa-1.06
Buka Faedah11
Rho0
Delta / Theta7,445.1567
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.35 |
2.95 |
0 |
GDXY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|13.00C
Delta0.1326
Imp Vol1.0537
Bidaan0
Gamma0.1345
Teoretikal0.1
Permintaan0.2
Theta-0.0246
Nilai Intrinsik-2.06
Volum0
Vega0.0032
Nilai Masa2.06
Buka Faedah6
Rho0.0003
Delta / Theta-5.4005
GDXY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|13.00P
Delta-0.8838
Imp Vol0.9955
Bidaan1.35
Gamma0.1307
Teoretikal2.15
Permintaan2.95
Theta-0.0202
Nilai Intrinsik2.06
Volum0
Vega0.003
Nilai Masa-2.06
Buka Faedah9
Rho-0.0016
Delta / Theta43.7638
|