| 7.54 |
0% |
6.3 |
8.7 |
1 |
2.00 |
0 |
0% |
0 |
1 |
0 |
GDXY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 7.54
Prbhn.: 0%
SimbolGDXY|20260821|2.00C
Delta0.9822
Imp Vol3.2267
Bidaan6.3
Gamma0.0049
Teoretikal7.5
Permintaan8.7
Theta-0.0063
Nilai Intrinsik7.42
Volum1
Vega0.0012
Nilai Masa0.12
Buka Faedah0
Rho0.0015
Delta / Theta-155.1701
GDXY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|2.00P
Delta-0.0384
Imp Vol5.3971
Bidaan0
Gamma0.0055
Teoretikal0.5
Permintaan1
Theta-0.0195
Nilai Intrinsik-7.42
Volum0
Vega0.0023
Nilai Masa7.42
Buka Faedah0
Rho-0.0007
Delta / Theta1.9679
|
| 0 |
0% |
5.3 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
GDXY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00C
Delta0.9757
Imp Vol2.3948
Bidaan5.3
Gamma0.0086
Teoretikal6.5
Permintaan7.7
Theta-0.0062
Nilai Intrinsik6.42
Volum0
Vega0.0016
Nilai Masa-6.42
Buka Faedah0
Rho0.0024
Delta / Theta-156.5562
GDXY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00P
Delta-0.0622
Imp Vol4.301
Bidaan0
Gamma0.0102
Teoretikal0.6
Permintaan1.2
Theta-0.0228
Nilai Intrinsik-6.42
Volum0
Vega0.0034
Nilai Masa6.42
Buka Faedah0
Rho-0.0009
Delta / Theta2.7236
|
| 0 |
0% |
4.2 |
6.7 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
GDXY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00C
Delta0.9845
Imp Vol1.4995
Bidaan4.2
Gamma0.0093
Teoretikal5.45
Permintaan6.7
Theta-0.0029
Nilai Intrinsik5.42
Volum0
Vega0.0011
Nilai Masa-5.42
Buka Faedah0
Rho0.0033
Delta / Theta-335.1917
GDXY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00P
Delta-0.0819
Imp Vol3.1098
Bidaan0
Gamma0.0175
Teoretikal0.5
Permintaan1
Theta-0.0204
Nilai Intrinsik-5.42
Volum0
Vega0.0042
Nilai Masa5.42
Buka Faedah0
Rho-0.001
Delta / Theta4.0199
|
|
9.42 |
Harga @ Jul. 20, 2026 21:12 GMT |
| 0.05 |
-50% |
0.05 |
0.1 |
4 |
10.00 |
0.75 |
0% |
0.8 |
1.65 |
1 |
GDXY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGDXY|20260821|10.00C
Delta0.2111
Imp Vol0.2323
Bidaan0.05
Gamma0.4467
Teoretikal0.08
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.58
Volum4
Vega0.0081
Nilai Masa0.63
Buka Faedah99
Rho0.0017
Delta / Theta-67.6967
GDXY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGDXY|20260821|10.00P
Delta-0.5508
Imp Vol0.8027
Bidaan0.8
Gamma0.1776
Teoretikal1.23
Permintaan1.65
Theta-0.0133
Nilai Intrinsik0.58
Volum1
Vega0.011
Nilai Masa0.17
Buka Faedah200
Rho-0.0047
Delta / Theta41.4772
|
| 0.03 |
0% |
0 |
0.05 |
3 |
11.00 |
0 |
0% |
1 |
3 |
0 |
GDXY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGDXY|20260821|11.00C
Delta0.0647
Imp Vol0.3298
Bidaan0
Gamma0.1374
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.58
Volum3
Vega0.0035
Nilai Masa1.61
Buka Faedah112
Rho0.0005
Delta / Theta-34.5235
GDXY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|11.00P
Delta-0.6825
Imp Vol0.8663
Bidaan1
Gamma0.1486
Teoretikal2
Permintaan3
Theta-0.0128
Nilai Intrinsik1.58
Volum0
Vega0.0099
Nilai Masa-1.58
Buka Faedah1
Rho-0.0057
Delta / Theta53.4649
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
1.75 |
4.3 |
0 |
GDXY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|12.00C
Delta0.0782
Imp Vol0.541
Bidaan0
Gamma0.0969
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.58
Volum0
Vega0.0041
Nilai Masa2.58
Buka Faedah33
Rho0.0006
Delta / Theta-22.2677
GDXY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|12.00P
Delta-0.7172
Imp Vol1.1073
Bidaan1.75
Gamma0.1104
Teoretikal3.03
Permintaan4.3
Theta-0.0155
Nilai Intrinsik2.58
Volum0
Vega0.0094
Nilai Masa-2.58
Buka Faedah21
Rho-0.0065
Delta / Theta46.1607
|