0 |
0% |
6 |
9.4 |
0 |
8.00 |
0 |
0% |
0 |
1.95 |
0 |
GDXY Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|8.00C
Delta0.8837
Imp Vol3.6153
Bidaan6
Gamma0.0125
Teoretikal9.4
Permintaan9.4
Theta-0.0572
Nilai Intrinsik7.9
Volum0
Vega0.0085
Nilai Masa-7.9
Buka Faedah0
Rho0.0034
Delta / Theta-15.4411
GDXY Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|8.00P
Delta-0.1052
Imp Vol3.0076
Bidaan0
Gamma0.014
Teoretikal0.97
Permintaan1.95
Theta-0.0436
Nilai Intrinsik-7.9
Volum0
Vega0.0079
Nilai Masa7.9
Buka Faedah0
Rho-0.0018
Delta / Theta2.4152
|
0 |
0% |
5 |
8.4 |
0 |
9.00 |
0 |
0% |
0 |
1.95 |
0 |
GDXY Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|9.00C
Delta0.8635
Imp Vol3.1541
Bidaan5
Gamma0.016
Teoretikal8.4
Permintaan8.4
Theta-0.0559
Nilai Intrinsik6.9
Volum0
Vega0.0095
Nilai Masa-6.9
Buka Faedah0
Rho0.0039
Delta / Theta-15.443
GDXY Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|9.00P
Delta-0.123
Imp Vol2.6138
Bidaan0
Gamma0.018
Teoretikal0.98
Permintaan1.95
Theta-0.0423
Nilai Intrinsik-6.9
Volum0
Vega0.0088
Nilai Masa6.9
Buka Faedah0
Rho-0.002
Delta / Theta2.9094
|
0 |
0% |
4 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
GDXY Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|10.00C
Delta0.8493
Imp Vol2.4566
Bidaan4
Gamma0.022
Teoretikal7.1
Permintaan7.1
Theta-0.0468
Nilai Intrinsik5.9
Volum0
Vega0.0101
Nilai Masa-5.9
Buka Faedah0
Rho0.0047
Delta / Theta-18.1382
GDXY Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|10.00P
Delta-0.1432
Imp Vol2.2634
Bidaan0
Gamma0.0231
Teoretikal0.98
Permintaan1.95
Theta-0.0406
Nilai Intrinsik-5.9
Volum0
Vega0.0098
Nilai Masa5.9
Buka Faedah0
Rho-0.0022
Delta / Theta3.5273
|
|
15.9 |
Harga @ Nov. 23, 2024 21:11 GMT |
0.15 |
0% |
0.05 |
0.2 |
1 |
16.00 |
0 |
0% |
0 |
2.85 |
0 |
GDXY Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGDXY|20241220|16.00C
Delta0.463
Imp Vol0.0995
Bidaan0.05
Gamma0.9229
Teoretikal0.15
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-0.1
Volum1
Vega0.0172
Nilai Masa0.25
Buka Faedah22
Rho0.0053
Delta / Theta-113.7273
GDXY Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|16.00P
Delta-0.4628
Imp Vol0.8108
Bidaan0
Gamma0.1136
Teoretikal1.43
Permintaan2.85
Theta-0.0248
Nilai Intrinsik0.1
Volum0
Vega0.0172
Nilai Masa-0.1
Buka Faedah0
Rho-0.0055
Delta / Theta18.6279
|
0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
0 |
3.8 |
0 |
GDXY Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|17.00C
Delta0.2007
Imp Vol0.2667
Bidaan0
Gamma0.2432
Teoretikal0.13
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-1.1
Volum0
Vega0.0121
Nilai Masa1.1
Buka Faedah2
Rho0.0023
Delta / Theta-31.47
GDXY Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|17.00P
Delta-0.5887
Imp Vol0.735
Bidaan0
Gamma0.1231
Teoretikal1.9
Permintaan3.8
Theta-0.0217
Nilai Intrinsik1.1
Volum0
Vega0.0168
Nilai Masa-1.1
Buka Faedah0
Rho-0.0067
Delta / Theta27.0852
|
0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
0.6 |
4.8 |
0 |
GDXY Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|18.00C
Delta0.0526
Imp Vol0.2678
Bidaan0
Gamma0.0927
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.1
Volum0
Vega0.0046
Nilai Masa2.1
Buka Faedah4
Rho0.0006
Delta / Theta-21.8666
GDXY Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241220|18.00P
Delta-0.6776
Imp Vol0.7919
Bidaan0.6
Gamma0.1056
Teoretikal2.7
Permintaan4.8
Theta-0.0214
Nilai Intrinsik2.1
Volum0
Vega0.0155
Nilai Masa-2.1
Buka Faedah1
Rho-0.0077
Delta / Theta31.6509
|