0 |
0% |
6.5 |
9.5 |
0 |
8.00 |
0 |
0% |
0 |
1.8 |
0 |
GDXY Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241115|8.00C
Delta0.8947
Imp Vol5.9836
Bidaan6.5
Gamma0.0126
Teoretikal9.5
Permintaan9.5
Theta-0.1658
Nilai Intrinsik8.36
Volum0
Vega0.0044
Nilai Masa-8.36
Buka Faedah0
Rho0.0011
Delta / Theta-5.3976
GDXY Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241115|8.00P
Delta-0.0982
Imp Vol5.446
Bidaan0
Gamma0.0131
Teoretikal0.9
Permintaan1.8
Theta-0.1425
Nilai Intrinsik-8.36
Volum0
Vega0.0042
Nilai Masa8.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.6893
|
0 |
0% |
5.5 |
8.5 |
0 |
9.00 |
0 |
0% |
0 |
1.8 |
0 |
GDXY Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241115|9.00C
Delta0.8771
Imp Vol5.2256
Bidaan5.5
Gamma0.0161
Teoretikal8.5
Permintaan8.5
Theta-0.1617
Nilai Intrinsik7.36
Volum0
Vega0.0049
Nilai Masa-7.36
Buka Faedah0
Rho0.0013
Delta / Theta-5.4254
GDXY Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241115|9.00P
Delta-0.1144
Imp Vol4.7461
Bidaan0
Gamma0.0168
Teoretikal0.9
Permintaan1.8
Theta-0.1386
Nilai Intrinsik-7.36
Volum0
Vega0.0047
Nilai Masa7.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.8254
|
0 |
0% |
4.5 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
1.8 |
0 |
GDXY Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241115|10.00C
Delta0.8574
Imp Vol4.554
Bidaan4.5
Gamma0.0204
Teoretikal7.5
Permintaan7.5
Theta-0.1562
Nilai Intrinsik6.36
Volum0
Vega0.0055
Nilai Masa-6.36
Buka Faedah0
Rho0.0014
Delta / Theta-5.4893
GDXY Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20241115|10.00P
Delta-0.1328
Imp Vol4.1235
Bidaan0
Gamma0.0215
Teoretikal0.9
Permintaan1.8
Theta-0.1336
Nilai Intrinsik-6.36
Volum0
Vega0.0052
Nilai Masa6.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.9937
|
|
16.36 |
Harga @ Nov. 07, 2024 19:57 GMT |
0.05 |
0% |
0 |
0.25 |
27 |
17.00 |
0.6 |
0% |
0 |
2.5 |
0 |
GDXY Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20241115|17.00C
Delta0.1601
Imp Vol0.249
Bidaan0
Gamma0.4036
Teoretikal0.05
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-0.64
Volum27
Vega0.0059
Nilai Masa0.69
Buka Faedah0
Rho0.0006
Delta / Theta-16.8279
GDXY Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGDXY|20241115|17.00P
Delta-0.5827
Imp Vol0.9185
Bidaan0
Gamma0.1758
Teoretikal1.25
Permintaan2.5
Theta-0.0531
Nilai Intrinsik0.64
Volum0
Vega0.0095
Nilai Masa-0.04
Buka Faedah3
Rho-0.002
Delta / Theta10.9821
|
0.23 |
0% |
0 |
0.2 |
0 |
18.00 |
0.98 |
0% |
0 |
3.5 |
0 |
GDXY Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolGDXY|20241115|18.00C
Delta0.1444
Imp Vol0.5783
Bidaan0
Gamma0.1623
Teoretikal0.1
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-1.64
Volum0
Vega0.0055
Nilai Masa1.87
Buka Faedah9
Rho0.0005
Delta / Theta-7.1496
GDXY Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolGDXY|20241115|18.00P
Delta-0.8394
Imp Vol0.6217
Bidaan0
Gamma0.1637
Teoretikal1.75
Permintaan3.5
Theta-0.0215
Nilai Intrinsik1.64
Volum0
Vega0.0059
Nilai Masa-0.66
Buka Faedah4
Rho-0.0024
Delta / Theta39.1017
|
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
1.65 |
0% |
2.45 |
3.2 |
0 |
GDXY Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20241115|19.00C
Delta0.0449
Imp Vol0.5769
Bidaan0
Gamma0.0677
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.64
Volum0
Vega0.0023
Nilai Masa2.69
Buka Faedah13
Rho0.0002
Delta / Theta-5.3724
GDXY Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolGDXY|20241115|19.00P
Delta-0.8321
Imp Vol0.9764
Bidaan2.45
Gamma0.1069
Teoretikal2.82
Permintaan3.2
Theta-0.0355
Nilai Intrinsik2.64
Volum0
Vega0.0061
Nilai Masa-0.99
Buka Faedah3
Rho-0.0026
Delta / Theta23.4476
|