| 0 |
0% |
8.1 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GDXY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|1.00C
Delta0.9983
Imp Vol3.0138
Bidaan8.1
Gamma0.0006
Teoretikal8.85
Permintaan9.6
Theta-0.0008
Nilai Intrinsik8.89
Volum0
Vega0.0002
Nilai Masa-8.89
Buka Faedah0
Rho0.0009
Delta / Theta-1,184.1661
GDXY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|1.00P
Delta-0.0048
Imp Vol3.6562
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-8.89
Volum0
Vega0.0004
Nilai Masa8.89
Buka Faedah0
Rho-0.0001
Delta / Theta2.1698
|
| 0 |
0% |
7.1 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|2.00C
Delta0.9988
Imp Vol1.8855
Bidaan7.1
Gamma0.0007
Teoretikal7.85
Permintaan8.6
Theta-0.0006
Nilai Intrinsik7.89
Volum0
Vega0.0001
Nilai Masa-7.89
Buka Faedah0
Rho0.0019
Delta / Theta-1,809.3551
GDXY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|2.00P
Delta-0.0346
Imp Vol4.8091
Bidaan0
Gamma0.0052
Teoretikal0.4
Permintaan0.8
Theta-0.016
Nilai Intrinsik-7.89
Volum0
Vega0.0023
Nilai Masa7.89
Buka Faedah0
Rho-0.0006
Delta / Theta2.169
|
| 0 |
0% |
6.1 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|3.00C
Delta0.9954
Imp Vol1.6391
Bidaan6.1
Gamma0.0027
Teoretikal6.86
Permintaan7.6
Theta-0.0013
Nilai Intrinsik6.89
Volum0
Vega0.0004
Nilai Masa-6.89
Buka Faedah0
Rho0.0028
Delta / Theta-773.3932
GDXY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|3.00P
Delta-0.052
Imp Vol3.6024
Bidaan0
Gamma0.0097
Teoretikal0.4
Permintaan0.8
Theta-0.0166
Nilai Intrinsik-6.89
Volum0
Vega0.0032
Nilai Masa6.89
Buka Faedah0
Rho-0.0008
Delta / Theta3.1331
|
|
9.89 |
Harga @ Okt. 16, 2026 19:57 GMT |
| 0.18 |
-10% |
0.1 |
0.2 |
2 |
10.00 |
0.53 |
0% |
0.4 |
1.05 |
4 |
GDXY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolGDXY|20261120|10.00C
Delta0.4165
Imp Vol0.1678
Bidaan0.1
Gamma0.7633
Teoretikal0.15
Permintaan0.2
Theta-0.0033
Nilai Intrinsik-0.11
Volum2
Vega0.0119
Nilai Masa0.29
Buka Faedah61
Rho0.0038
Delta / Theta-126.9406
GDXY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolGDXY|20261120|10.00P
Delta-0.4986
Imp Vol0.5396
Bidaan0.4
Gamma0.244
Teoretikal0.72
Permintaan1.05
Theta-0.0089
Nilai Intrinsik0.11
Volum4
Vega0.0121
Nilai Masa0.42
Buka Faedah112
Rho-0.0045
Delta / Theta56.3416
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
1.26 |
-22.7% |
0.9 |
1.95 |
25 |
GDXY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|11.00C
Delta0.0783
Imp Vol0.239
Bidaan0
Gamma0.2007
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.11
Volum0
Vega0.0045
Nilai Masa1.11
Buka Faedah650
Rho0.0007
Delta / Theta-48.8178
GDXY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.26
Prbhn.: -22.7%
SimbolGDXY|20261120|11.00P
Delta-0.7051
Imp Vol0.5668
Bidaan0.9
Gamma0.2021
Teoretikal1.43
Permintaan1.95
Theta-0.0078
Nilai Intrinsik1.11
Volum25
Vega0.0105
Nilai Masa0.15
Buka Faedah25
Rho-0.006
Delta / Theta90.2719
|
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
2.37 |
0% |
1.75 |
2.95 |
5 |
GDXY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|12.00C
Delta0.1328
Imp Vol0.5261
Bidaan0
Gamma0.1339
Teoretikal0.1
Permintaan0.2
Theta-0.005
Nilai Intrinsik-2.11
Volum0
Vega0.0065
Nilai Masa2.11
Buka Faedah22
Rho0.0012
Delta / Theta-26.3041
GDXY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolGDXY|20261120|12.00P
Delta-0.7955
Imp Vol0.6881
Bidaan1.75
Gamma0.1375
Teoretikal2.35
Permintaan2.95
Theta-0.0077
Nilai Intrinsik2.11
Volum5
Vega0.0086
Nilai Masa0.26
Buka Faedah1
Rho-0.0067
Delta / Theta103.2016
|