| 0 |
0% |
7.6 |
9.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GDXY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|1.00C
Delta0.9988
Imp Vol4.3924
Bidaan7.6
Gamma0.0005
Teoretikal8.49
Permintaan9.1
Theta-0.0012
Nilai Intrinsik8.51
Volum0
Vega0.0001
Nilai Masa-8.51
Buka Faedah0
Rho0.0004
Delta / Theta-814.053
GDXY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|1.00P
Delta-0.0051
Imp Vol5.7103
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-8.51
Volum0
Vega0.0003
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0.9148
|
| 0 |
0% |
6.7 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|2.00C
Delta0.9989
Imp Vol2.8602
Bidaan6.7
Gamma0.0007
Teoretikal7.49
Permintaan8.1
Theta-0.0009
Nilai Intrinsik7.51
Volum0
Vega0.0001
Nilai Masa-7.51
Buka Faedah0
Rho0.0008
Delta / Theta-1,096.483
GDXY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|2.00P
Delta-0.0363
Imp Vol7.5082
Bidaan0
Gamma0.0057
Teoretikal0.4
Permintaan0.8
Theta-0.0396
Nilai Intrinsik-7.51
Volum0
Vega0.0015
Nilai Masa7.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.917
|
| 0 |
0% |
5.7 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|3.00C
Delta0.9996
Imp Vol1.8669
Bidaan5.7
Gamma0.0004
Teoretikal6.49
Permintaan7.1
Theta-0.0005
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0.0011
Delta / Theta-1,959.9451
GDXY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|3.00P
Delta-0.0548
Imp Vol5.5943
Bidaan0
Gamma0.0107
Teoretikal0.4
Permintaan0.8
Theta-0.0411
Nilai Intrinsik-6.51
Volum0
Vega0.0021
Nilai Masa6.51
Buka Faedah0
Rho-0.0003
Delta / Theta1.334
|
|
9.51 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.1 |
0% |
0.65 |
1 |
0 |
GDXY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20261120|10.00C
Delta0.1241
Imp Vol0.2229
Bidaan0
Gamma0.4944
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.49
Volum0
Vega0.0038
Nilai Masa0.54
Buka Faedah274
Rho0.0004
Delta / Theta-39.3716
GDXY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGDXY|20261120|10.00P
Delta-0.6201
Imp Vol0.7065
Bidaan0.65
Gamma0.2911
Teoretikal0.82
Permintaan1
Theta-0.0172
Nilai Intrinsik0.49
Volum0
Vega0.0071
Nilai Masa0.61
Buka Faedah111
Rho-0.0021
Delta / Theta35.9556
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
1.73 |
0% |
1.6 |
2.45 |
0 |
GDXY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|11.00C
Delta0.0661
Imp Vol0.4823
Bidaan0
Gamma0.1433
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.49
Volum0
Vega0.0024
Nilai Masa1.49
Buka Faedah652
Rho0.0002
Delta / Theta-15.8329
GDXY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolGDXY|20261120|11.00P
Delta-0.6547
Imp Vol1.4045
Bidaan1.6
Gamma0.1416
Teoretikal2.03
Permintaan2.45
Theta-0.0336
Nilai Intrinsik1.49
Volum0
Vega0.0068
Nilai Masa0.24
Buka Faedah46
Rho-0.0026
Delta / Theta19.476
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.1 |
3.5 |
0 |
GDXY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|12.00C
Delta0.049
Imp Vol0.6927
Bidaan0
Gamma0.0788
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.49
Volum0
Vega0.0019
Nilai Masa2.49
Buka Faedah22
Rho0.0002
Delta / Theta-10.4006
GDXY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261120|12.00P
Delta-0.7713
Imp Vol1.3675
Bidaan2.1
Gamma0.1197
Teoretikal2.8
Permintaan3.5
Theta-0.0266
Nilai Intrinsik2.49
Volum0
Vega0.0056
Nilai Masa-2.49
Buka Faedah6
Rho-0.0029
Delta / Theta28.9631
|