| 10.95 |
0% |
9.8 |
11.6 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
GDXY Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolGDXY|20260220|6.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.98
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah2
Rho0
Delta / Theta0
GDXY Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260220|6.00P
Delta-0.0686
Imp Vol8.8174
Bidaan0
Gamma0.0069
Teoretikal1
Permintaan1
Theta-0.2114
Nilai Intrinsik-10.98
Volum0
Vega0.0029
Nilai Masa10.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.3247
|
| 9.82 |
0% |
8.8 |
10.6 |
0 |
7.00 |
0.05 |
0% |
0 |
1 |
0 |
GDXY Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 9.82
Prbhn.: 0%
SimbolGDXY|20260220|7.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.98
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah4
Rho0
Delta / Theta0
GDXY Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20260220|7.00P
Delta-0.0818
Imp Vol7.6794
Bidaan0
Gamma0.009
Teoretikal1
Permintaan1
Theta-0.2105
Nilai Intrinsik-9.98
Volum0
Vega0.0033
Nilai Masa10.03
Buka Faedah6
Rho-0.0004
Delta / Theta0.3888
|
| 9.79 |
0% |
7.8 |
9.6 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
GDXY Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolGDXY|20260220|8.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.98
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
GDXY Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260220|8.00P
Delta-0.096
Imp Vol6.722
Bidaan0
Gamma0.0116
Teoretikal1
Permintaan1
Theta-0.2074
Nilai Intrinsik-8.98
Volum0
Vega0.0037
Nilai Masa8.98
Buka Faedah0
Rho-0.0004
Delta / Theta0.4626
|
|
16.98 |
Harga @ Feb. 15, 2026 21:12 GMT |
| 0.21 |
61.54% |
0.15 |
0.25 |
63 |
17.00 |
0.39 |
-39.06% |
0.25 |
0.7 |
137 |
GDXY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 61.54%
SimbolGDXY|20260220|17.00C
Delta0.499
Imp Vol0.2474
Bidaan0.15
Gamma0.7409
Teoretikal0.21
Permintaan0.25
Theta-0.0187
Nilai Intrinsik-0.02
Volum63
Vega0.0087
Nilai Masa0.23
Buka Faedah343
Rho0.0014
Delta / Theta-26.6498
GDXY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: -39.06%
SimbolGDXY|20260220|17.00P
Delta-0.4936
Imp Vol0.4426
Bidaan0.25
Gamma0.4148
Teoretikal0.39
Permintaan0.7
Theta-0.0313
Nilai Intrinsik0.02
Volum137
Vega0.0087
Nilai Masa0.37
Buka Faedah447
Rho-0.0012
Delta / Theta15.7899
|
| 0.05 |
-16.67% |
0 |
0.05 |
4 |
18.00 |
1.7 |
0% |
1 |
1.55 |
0 |
GDXY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolGDXY|20260220|18.00C
Delta0.124
Imp Vol0.3817
Bidaan0
Gamma0.2463
Teoretikal0.05
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-1.02
Volum4
Vega0.0045
Nilai Masa1.07
Buka Faedah284
Rho0.0003
Delta / Theta-8.6221
GDXY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGDXY|20260220|18.00P
Delta-0.7183
Imp Vol0.7248
Bidaan1
Gamma0.2146
Teoretikal1.27
Permintaan1.55
Theta-0.0433
Nilai Intrinsik1.02
Volum0
Vega0.0073
Nilai Masa0.68
Buka Faedah242
Rho-0.0018
Delta / Theta16.5917
|
| 0.02 |
0% |
0 |
0.05 |
0 |
19.00 |
1.6 |
0% |
1.45 |
3.3 |
0 |
GDXY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGDXY|20260220|19.00C
Delta0.0841
Imp Vol0.6153
Bidaan0
Gamma0.1152
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-2.02
Volum0
Vega0.0034
Nilai Masa2.04
Buka Faedah278
Rho0.0002
Delta / Theta-4.8417
GDXY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolGDXY|20260220|19.00P
Delta-0.7464
Imp Vol1.1832
Bidaan1.45
Gamma0.1246
Teoretikal2.37
Permintaan3.3
Theta-0.0675
Nilai Intrinsik2.02
Volum0
Vega0.007
Nilai Masa-0.42
Buka Faedah112
Rho-0.002
Delta / Theta11.057
|