| 0 |
0% |
1.3 |
3.7 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
GDXY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|7.00C
Delta0.9849
Imp Vol0.4924
Bidaan1.3
Gamma0.0276
Teoretikal2.5
Permintaan3.7
Theta-0.0015
Nilai Intrinsik2.46
Volum0
Vega0.0011
Nilai Masa-2.46
Buka Faedah0
Rho0.006
Delta / Theta-649.9431
GDXY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|7.00P
Delta-0.1764
Imp Vol1.4385
Bidaan0
Gamma0.0643
Teoretikal0.475
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-2.46
Volum0
Vega0.0073
Nilai Masa2.46
Buka Faedah0
Rho-0.0017
Delta / Theta10.9361
|
| 0 |
0% |
0.25 |
2.6 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
GDXY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|8.00C
Delta0.9841
Imp Vol0.2757
Bidaan0.25
Gamma0.0515
Teoretikal1.5
Permintaan2.6
Theta-0.0013
Nilai Intrinsik1.46
Volum0
Vega0.0011
Nilai Masa-1.46
Buka Faedah0
Rho0.0069
Delta / Theta-770.9683
GDXY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|8.00P
Delta-0.2378
Imp Vol1.0335
Bidaan0
Gamma0.1069
Teoretikal0.475
Permintaan0.95
Theta-0.0138
Nilai Intrinsik-1.46
Volum0
Vega0.0087
Nilai Masa1.46
Buka Faedah1
Rho-0.0021
Delta / Theta17.2888
|
| 0 |
0% |
0.2 |
1.6 |
0 |
9.00 |
0.27 |
0.27% |
0 |
0.7 |
1 |
GDXY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|9.00C
Delta0.6574
Imp Vol0.5691
Bidaan0.2
Gamma0.2303
Teoretikal0.9
Permintaan1.6
Theta-0.0097
Nilai Intrinsik0.46
Volum0
Vega0.0103
Nilai Masa-0.46
Buka Faedah0
Rho0.0047
Delta / Theta-67.7504
GDXY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolGDXY|20260821|9.00P
Delta-0.3351
Imp Vol0.5179
Bidaan0
Gamma0.2516
Teoretikal0.35
Permintaan0.7
Theta-0.008
Nilai Intrinsik-0.46
Volum1
Vega0.0102
Nilai Masa0.73
Buka Faedah8
Rho-0.0027
Delta / Theta42.1507
|
|
9.46 |
Harga @ Jul. 20, 2026 15:30 GMT |
| 0.09 |
0.09% |
0.05 |
0.1 |
3 |
10.00 |
0 |
0% |
0.75 |
1.6 |
0 |
GDXY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolGDXY|20260821|10.00C
Delta0.2215
Imp Vol0.2166
Bidaan0.05
Gamma0.4894
Teoretikal0.075
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.54
Volum3
Vega0.0083
Nilai Masa0.63
Buka Faedah99
Rho0.0018
Delta / Theta-73.1849
GDXY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|10.00P
Delta-0.5429
Imp Vol0.7869
Bidaan0.75
Gamma0.1805
Teoretikal1.175
Permintaan1.6
Theta-0.0131
Nilai Intrinsik0.54
Volum0
Vega0.0111
Nilai Masa-0.54
Buka Faedah200
Rho-0.0046
Delta / Theta41.3427
|
| 0.03 |
0.03% |
0 |
0.05 |
3 |
11.00 |
0 |
0% |
1 |
3 |
0 |
GDXY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolGDXY|20260821|11.00C
Delta0.0662
Imp Vol0.3189
Bidaan0
Gamma0.1437
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.54
Volum3
Vega0.0036
Nilai Masa1.57
Buka Faedah112
Rho0.0005
Delta / Theta-35.6226
GDXY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|11.00P
Delta-0.6622
Imp Vol0.906
Bidaan1
Gamma0.1447
Teoretikal2
Permintaan3
Theta-0.0138
Nilai Intrinsik1.54
Volum0
Vega0.0102
Nilai Masa-1.54
Buka Faedah1
Rho-0.0057
Delta / Theta47.8631
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
1.75 |
4.3 |
0 |
GDXY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|12.00C
Delta0.0791
Imp Vol0.5296
Bidaan0
Gamma0.0992
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.54
Volum0
Vega0.0041
Nilai Masa2.54
Buka Faedah33
Rho0.0006
Delta / Theta-22.6561
GDXY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|12.00P
Delta-0.6988
Imp Vol1.1512
Bidaan1.75
Gamma0.1085
Teoretikal3.025
Permintaan4.3
Theta-0.0168
Nilai Intrinsik2.54
Volum0
Vega0.0098
Nilai Masa-2.54
Buka Faedah21
Rho-0.0065
Delta / Theta41.5947
|