| 0 |
0% |
4.3 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261016|5.00C
Delta0.9883
Imp Vol1.5182
Bidaan4.3
Gamma0.0089
Teoretikal5.15
Permintaan6
Theta-0.0034
Nilai Intrinsik5.14
Volum0
Vega0.0007
Nilai Masa-5.14
Buka Faedah0
Rho0.0024
Delta / Theta-289.315
GDXY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261016|5.00P
Delta-0.0877
Imp Vol3.1776
Bidaan0
Gamma0.0223
Teoretikal0.4
Permintaan0.8
Theta-0.0315
Nilai Intrinsik-5.14
Volum0
Vega0.0036
Nilai Masa5.14
Buka Faedah0
Rho-0.0006
Delta / Theta2.7847
|
| 0 |
0% |
3.3 |
5 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261016|6.00C
Delta0.9862
Imp Vol1.1386
Bidaan3.3
Gamma0.0137
Teoretikal4.15
Permintaan5
Theta-0.0031
Nilai Intrinsik4.14
Volum0
Vega0.0008
Nilai Masa-4.14
Buka Faedah0
Rho0.0029
Delta / Theta-315.386
GDXY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261016|6.00P
Delta-0.1118
Imp Vol2.5244
Bidaan0
Gamma0.0335
Teoretikal0.4
Permintaan0.8
Theta-0.0299
Nilai Intrinsik-4.14
Volum0
Vega0.0043
Nilai Masa4.14
Buka Faedah0
Rho-0.0007
Delta / Theta3.7462
|
| 0 |
0% |
2.4 |
4 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261016|7.00C
Delta0.9473
Imp Vol1.1177
Bidaan2.4
Gamma0.0428
Teoretikal3.2
Permintaan4
Theta-0.0082
Nilai Intrinsik3.14
Volum0
Vega0.0024
Nilai Masa-3.14
Buka Faedah0
Rho0.0032
Delta / Theta-115.6343
GDXY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261016|7.00P
Delta-0.143
Imp Vol1.9689
Bidaan0
Gamma0.051
Teoretikal0.4
Permintaan0.8
Theta-0.0276
Nilai Intrinsik-3.14
Volum0
Vega0.0051
Nilai Masa3.14
Buka Faedah0
Rho-0.0008
Delta / Theta5.1839
|
|
10.14 |
Harga @ Sep. 28, 2026 18:59 GMT |
| 0.04 |
-60% |
0 |
0.05 |
35 |
11.00 |
1.07 |
0% |
0.35 |
2 |
48 |
GDXY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolGDXY|20261016|11.00C
Delta0.0914
Imp Vol0.2678
Bidaan0
Gamma0.2728
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.86
Volum35
Vega0.0037
Nilai Masa0.9
Buka Faedah447
Rho0.0004
Delta / Theta-32.1491
GDXY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolGDXY|20261016|11.00P
Delta-0.6713
Imp Vol0.7063
Bidaan0.35
Gamma0.2289
Teoretikal1.18
Permintaan2
Theta-0.0153
Nilai Intrinsik0.86
Volum48
Vega0.0081
Nilai Masa0.21
Buka Faedah198
Rho-0.0031
Delta / Theta43.9815
|
| 0.03 |
0% |
0 |
0.05 |
0 |
12.00 |
2.15 |
0% |
1.4 |
2.9 |
6 |
GDXY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGDXY|20261016|12.00C
Delta0.0579
Imp Vol0.4658
Bidaan0
Gamma0.1106
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.86
Volum0
Vega0.0026
Nilai Masa1.89
Buka Faedah411
Rho0.0003
Delta / Theta-16.8823
GDXY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolGDXY|20261016|12.00P
Delta-0.7513
Imp Vol0.9696
Bidaan1.4
Gamma0.1462
Teoretikal2.15
Permintaan2.9
Theta-0.0184
Nilai Intrinsik1.86
Volum6
Vega0.0071
Nilai Masa0.29
Buka Faedah59
Rho-0.0037
Delta / Theta40.8711
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
3.23 |
0% |
2.3 |
4 |
57 |
GDXY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20261016|13.00C
Delta0.045
Imp Vol0.6325
Bidaan0
Gamma0.0666
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.86
Volum0
Vega0.0021
Nilai Masa2.86
Buka Faedah176
Rho0.0002
Delta / Theta-11.8702
GDXY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolGDXY|20261016|13.00P
Delta-0.7866
Imp Vol1.2104
Bidaan2.3
Gamma0.1076
Teoretikal3.15
Permintaan4
Theta-0.0211
Nilai Intrinsik2.86
Volum57
Vega0.0065
Nilai Masa0.37
Buka Faedah76
Rho-0.004
Delta / Theta37.282
|