0 |
0% |
2.55 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
1.8 |
0 |
GDXY Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20250117|10.00C
Delta0.8051
Imp Vol3.8962
Bidaan2.55
Gamma0.0251
Teoretikal6.2
Permintaan6.2
Theta-0.1087
Nilai Intrinsik4.38
Volum0
Vega0.0078
Nilai Masa-4.38
Buka Faedah0
Rho0.0021
Delta / Theta-7.4084
GDXY Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20250117|10.00P
Delta-0.1698
Imp Vol2.6956
Bidaan0
Gamma0.0333
Teoretikal0.9
Permintaan1.8
Theta-0.0682
Nilai Intrinsik-4.38
Volum0
Vega0.0071
Nilai Masa4.38
Buka Faedah0
Rho-0.0012
Delta / Theta2.49
|
0 |
0% |
1.55 |
5.2 |
0 |
11.00 |
0 |
0% |
0 |
1.8 |
0 |
GDXY Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20250117|11.00C
Delta0.7702
Imp Vol3.3274
Bidaan1.55
Gamma0.0324
Teoretikal5.2
Permintaan5.2
Theta-0.1023
Nilai Intrinsik3.38
Volum0
Vega0.0085
Nilai Masa-3.38
Buka Faedah0
Rho0.0023
Delta / Theta-7.5318
GDXY Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20250117|11.00P
Delta-0.2025
Imp Vol2.2439
Bidaan0
Gamma0.0447
Teoretikal0.9
Permintaan1.8
Theta-0.0632
Nilai Intrinsik-3.38
Volum0
Vega0.0079
Nilai Masa3.38
Buka Faedah0
Rho-0.0013
Delta / Theta3.2016
|
0 |
0% |
0.6 |
4.2 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
GDXY Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20250117|12.00C
Delta0.999
Imp Vol0.3044
Bidaan0.6
Gamma0.0039
Teoretikal2.4
Permintaan4.2
Theta-0.0015
Nilai Intrinsik2.38
Volum0
Vega0.0001
Nilai Masa-2.38
Buka Faedah0
Rho0.0046
Delta / Theta-654.6547
GDXY Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20250117|12.00P
Delta-0.2451
Imp Vol1.8187
Bidaan0
Gamma0.0614
Teoretikal0.9
Permintaan1.8
Theta-0.057
Nilai Intrinsik-2.38
Volum0
Vega0.0089
Nilai Masa2.38
Buka Faedah0
Rho-0.0015
Delta / Theta4.2963
|
|
14.38 |
Harga @ Jan. 03, 2025 21:11 GMT |
1.95 |
0% |
0.05 |
0.2 |
0 |
15.00 |
1.1 |
0% |
0.55 |
0.9 |
0 |
GDXY Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolGDXY|20250117|15.00C
Delta0.2541
Imp Vol0.2998
Bidaan0.05
Gamma0.3797
Teoretikal0.13
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.62
Volum0
Vega0.009
Nilai Masa2.57
Buka Faedah77
Rho0.0014
Delta / Theta-25.1989
GDXY Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolGDXY|20250117|15.00P
Delta-0.7519
Imp Vol0.3002
Bidaan0.55
Gamma0.4269
Teoretikal0.73
Permintaan0.9
Theta-0.0085
Nilai Intrinsik0.62
Volum0
Vega0.0089
Nilai Masa0.48
Buka Faedah12
Rho-0.0032
Delta / Theta88.1004
|
0.05 |
0% |
0 |
0.45 |
0 |
16.00 |
0 |
0% |
0.2 |
3.5 |
0 |
GDXY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20250117|16.00C
Delta0.2248
Imp Vol0.6543
Bidaan0
Gamma0.1627
Teoretikal0.23
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-1.62
Volum0
Vega0.0084
Nilai Masa1.67
Buka Faedah25
Rho0.0012
Delta / Theta-11.1919
GDXY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20250117|16.00P
Delta-0.7655
Imp Vol0.6856
Bidaan0.2
Gamma0.1602
Teoretikal1.85
Permintaan3.5
Theta-0.02
Nilai Intrinsik1.62
Volum0
Vega0.0086
Nilai Masa-1.62
Buka Faedah0
Rho-0.0037
Delta / Theta38.289
|
0.05 |
0% |
0 |
1.35 |
0 |
17.00 |
2.35 |
0% |
0.85 |
4.5 |
0 |
GDXY Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20250117|17.00C
Delta0.3127
Imp Vol1.3614
Bidaan0
Gamma0.0924
Teoretikal0.67
Permintaan1.35
Theta-0.0489
Nilai Intrinsik-2.62
Volum0
Vega0.01
Nilai Masa2.67
Buka Faedah1
Rho0.0015
Delta / Theta-6.3884
GDXY Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolGDXY|20250117|17.00P
Delta-0.9099
Imp Vol0.6177
Bidaan0.85
Gamma0.0957
Teoretikal2.68
Permintaan4.5
Theta-0.0089
Nilai Intrinsik2.62
Volum0
Vega0.0045
Nilai Masa-0.27
Buka Faedah1
Rho-0.0035
Delta / Theta101.6629
|