| 0 |
0% |
6.3 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
GDXY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|2.00C
Delta0.9924
Imp Vol2.4833
Bidaan6.3
Gamma0.0029
Teoretikal7.45
Permintaan8.6
Theta-0.0024
Nilai Intrinsik7.42
Volum0
Vega0.0006
Nilai Masa-7.42
Buka Faedah0
Rho0.0018
Delta / Theta-415.0606
GDXY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|2.00P
Delta-0.039
Imp Vol5.7556
Bidaan0
Gamma0.0051
Teoretikal0.63
Permintaan1.25
Theta-0.0205
Nilai Intrinsik-7.42
Volum0
Vega0.0024
Nilai Masa7.42
Buka Faedah0
Rho-0.0008
Delta / Theta1.9067
|
| 0 |
0% |
5.3 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
GDXY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00C
Delta0.9907
Imp Vol1.8107
Bidaan5.3
Gamma0.0048
Teoretikal6.45
Permintaan7.6
Theta-0.0022
Nilai Intrinsik6.42
Volum0
Vega0.0007
Nilai Masa-6.42
Buka Faedah0
Rho0.0027
Delta / Theta-448.0715
GDXY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|3.00P
Delta-0.0626
Imp Vol4.2458
Bidaan0
Gamma0.0101
Teoretikal0.63
Permintaan1.25
Theta-0.022
Nilai Intrinsik-6.42
Volum0
Vega0.0035
Nilai Masa6.42
Buka Faedah0
Rho-0.001
Delta / Theta2.8459
|
| 0 |
0% |
4.3 |
6.6 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
GDXY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00C
Delta0.9893
Imp Vol1.3444
Bidaan4.3
Gamma0.0073
Teoretikal5.45
Permintaan6.6
Theta-0.002
Nilai Intrinsik5.42
Volum0
Vega0.0008
Nilai Masa-5.42
Buka Faedah0
Rho0.0036
Delta / Theta-494.4033
GDXY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|4.00P
Delta-0.0874
Imp Vol3.2995
Bidaan0
Gamma0.0168
Teoretikal0.63
Permintaan1.25
Theta-0.022
Nilai Intrinsik-5.42
Volum0
Vega0.0046
Nilai Masa5.42
Buka Faedah0
Rho-0.0012
Delta / Theta3.9662
|
|
9.42 |
Harga @ Jul. 19, 2026 21:12 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
60 |
10.00 |
0.9 |
0% |
0.6 |
1.8 |
0 |
GDXY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGDXY|20260821|10.00C
Delta0.2431
Imp Vol0.2511
Bidaan0.05
Gamma0.4336
Teoretikal0.1
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.58
Volum60
Vega0.009
Nilai Masa0.68
Buka Faedah39
Rho0.002
Delta / Theta-68.5464
GDXY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGDXY|20260821|10.00P
Delta-0.5519
Imp Vol0.7625
Bidaan0.6
Gamma0.1812
Teoretikal1.2
Permintaan1.8
Theta-0.0122
Nilai Intrinsik0.58
Volum0
Vega0.0114
Nilai Masa0.32
Buka Faedah200
Rho-0.0049
Delta / Theta45.2061
|
| 0.05 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1 |
3.3 |
0 |
GDXY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20260821|11.00C
Delta0.1022
Imp Vol0.3746
Bidaan0
Gamma0.1656
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-1.58
Volum0
Vega0.0051
Nilai Masa1.63
Buka Faedah112
Rho0.0009
Delta / Theta-35.0394
GDXY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|11.00P
Delta-0.6391
Imp Vol0.9907
Bidaan1
Gamma0.1322
Teoretikal2.15
Permintaan3.3
Theta-0.015
Nilai Intrinsik1.58
Volum0
Vega0.0108
Nilai Masa-1.58
Buka Faedah1
Rho-0.006
Delta / Theta42.5587
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
2.88 |
0% |
2 |
4.3 |
0 |
GDXY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260821|12.00C
Delta0.1841
Imp Vol0.7688
Bidaan0
Gamma0.1204
Teoretikal0.2
Permintaan0.4
Theta-0.0088
Nilai Intrinsik-2.58
Volum0
Vega0.0077
Nilai Masa2.58
Buka Faedah33
Rho0.0014
Delta / Theta-20.9069
GDXY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolGDXY|20260821|12.00P
Delta-0.6804
Imp Vol1.2077
Bidaan2
Gamma0.1035
Teoretikal3.15
Permintaan4.3
Theta-0.0175
Nilai Intrinsik2.58
Volum0
Vega0.0103
Nilai Masa0.3
Buka Faedah21
Rho-0.0069
Delta / Theta38.9111
|