| 10.95 |
0% |
9.8 |
11.6 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
GDXY Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolGDXY|20260220|6.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.85
Volum0
Vega0
Nilai Masa0.1
Buka Faedah2
Rho0
Delta / Theta0
GDXY Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260220|6.00P
Delta-0.069
Imp Vol8.1507
Bidaan0
Gamma0.007
Teoretikal1
Permintaan1
Theta-0.1809
Nilai Intrinsik-10.85
Volum0
Vega0.0031
Nilai Masa10.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.3812
|
| 9.82 |
0% |
8.8 |
10.6 |
0 |
7.00 |
0.05 |
0% |
0 |
1 |
0 |
GDXY Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 9.82
Prbhn.: 0%
SimbolGDXY|20260220|7.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.85
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah4
Rho0
Delta / Theta0
GDXY Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGDXY|20260220|7.00P
Delta-0.0822
Imp Vol7.0965
Bidaan0
Gamma0.0091
Teoretikal1
Permintaan1
Theta-0.1801
Nilai Intrinsik-9.85
Volum0
Vega0.0036
Nilai Masa9.9
Buka Faedah6
Rho-0.0004
Delta / Theta0.4567
|
| 9.79 |
0% |
7.8 |
9.6 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
GDXY Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolGDXY|20260220|8.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.85
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
GDXY Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260220|8.00P
Delta-0.0965
Imp Vol6.2095
Bidaan0
Gamma0.0118
Teoretikal1
Permintaan1
Theta-0.1774
Nilai Intrinsik-8.85
Volum0
Vega0.004
Nilai Masa8.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.5437
|
|
16.85 |
Harga @ Feb. 13, 2026 20:28 GMT |
| 0.21 |
61.54% |
0.15 |
0.25 |
63 |
17.00 |
0.39 |
-39.06% |
0.25 |
0.65 |
137 |
GDXY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 61.54%
SimbolGDXY|20260220|17.00C
Delta0.4625
Imp Vol0.259
Bidaan0.15
Gamma0.6546
Teoretikal0.21
Permintaan0.25
Theta-0.018
Nilai Intrinsik-0.15
Volum63
Vega0.0093
Nilai Masa0.36
Buka Faedah343
Rho0.0015
Delta / Theta-25.7314
GDXY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: -39.06%
SimbolGDXY|20260220|17.00P
Delta-0.5214
Imp Vol0.378
Bidaan0.25
Gamma0.4509
Teoretikal0.39
Permintaan0.65
Theta-0.0244
Nilai Intrinsik0.15
Volum137
Vega0.0093
Nilai Masa0.24
Buka Faedah447
Rho-0.0015
Delta / Theta21.3596
|
| 0.05 |
-16.67% |
0 |
0.05 |
4 |
18.00 |
1.7 |
0% |
1.05 |
1.6 |
0 |
GDXY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolGDXY|20260220|18.00C
Delta0.1202
Imp Vol0.3684
Bidaan0
Gamma0.232
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-1.15
Volum4
Vega0.0047
Nilai Masa1.2
Buka Faedah284
Rho0.0004
Delta / Theta-9.5814
GDXY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGDXY|20260220|18.00P
Delta-0.7275
Imp Vol0.6808
Bidaan1.05
Gamma0.2089
Teoretikal1.33
Permintaan1.6
Theta-0.0367
Nilai Intrinsik1.15
Volum0
Vega0.0078
Nilai Masa0.55
Buka Faedah242
Rho-0.0021
Delta / Theta19.7986
|
| 0.02 |
0% |
0 |
0.05 |
0 |
19.00 |
1.6 |
0% |
1.45 |
3.3 |
0 |
GDXY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGDXY|20260220|19.00C
Delta0.0828
Imp Vol0.5832
Bidaan0
Gamma0.1116
Teoretikal0.05
Permintaan0.05
Theta-0.015
Nilai Intrinsik-2.15
Volum0
Vega0.0036
Nilai Masa2.17
Buka Faedah278
Rho0.0003
Delta / Theta-5.5094
GDXY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolGDXY|20260220|19.00P
Delta-0.7689
Imp Vol1.0351
Bidaan1.45
Gamma0.1259
Teoretikal2.38
Permintaan3.3
Theta-0.0515
Nilai Intrinsik2.15
Volum0
Vega0.0071
Nilai Masa-0.55
Buka Faedah112
Rho-0.0023
Delta / Theta14.9237
|