| 10.35 |
0% |
9.6 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GDXY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolGDXY|20260918|1.00C
Delta0.999
Imp Vol4.6939
Bidaan9.6
Gamma0.0003
Teoretikal10.36
Permintaan11.1
Theta-0.0013
Nilai Intrinsik10.35
Volum0
Vega0.0001
Nilai Masa0
Buka Faedah0
Rho0.0004
Delta / Theta-766.726
GDXY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|1.00P
Delta-0.004
Imp Vol6.0241
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.35
Volum0
Vega0.0003
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0.7066
|
| 0 |
0% |
8.5 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GDXY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|2.00C
Delta0.999
Imp Vol3.176
Bidaan8.5
Gamma0.0005
Teoretikal9.36
Permintaan10.2
Theta-0.001
Nilai Intrinsik9.35
Volum0
Vega0.0001
Nilai Masa-9.35
Buka Faedah0
Rho0.0008
Delta / Theta-988.1761
GDXY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|2.00P
Delta-0.0062
Imp Vol4.2554
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.35
Volum0
Vega0.0004
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta1.0487
|
| 0 |
0% |
7.5 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
GDXY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|3.00C
Delta0.9994
Imp Vol2.2358
Bidaan7.5
Gamma0.0004
Teoretikal8.36
Permintaan9.2
Theta-0.0006
Nilai Intrinsik8.35
Volum0
Vega0
Nilai Masa-8.35
Buka Faedah0
Rho0.0011
Delta / Theta-1,549.5256
GDXY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|3.00P
Delta-0.0429
Imp Vol6.0365
Bidaan0
Gamma0.0068
Teoretikal0.4
Permintaan0.8
Theta-0.0436
Nilai Intrinsik-8.35
Volum0
Vega0.002
Nilai Masa8.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.9827
|
|
11.35 |
Harga @ Sep. 04, 2026 18:28 GMT |
| 0.11 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
0.25 |
1.65 |
0 |
GDXY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGDXY|20260918|12.00C
Delta0.1613
Imp Vol0.2707
Bidaan0
Gamma0.4062
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.65
Volum0
Vega0.0054
Nilai Masa0.76
Buka Faedah371
Rho0.0007
Delta / Theta-29.6646
GDXY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|12.00P
Delta-0.6455
Imp Vol0.6375
Bidaan0.25
Gamma0.2635
Teoretikal0.95
Permintaan1.65
Theta-0.0182
Nilai Intrinsik0.65
Volum0
Vega0.0083
Nilai Masa-0.65
Buka Faedah55
Rho-0.0026
Delta / Theta35.5452
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
1.68 |
0% |
1.1 |
2.6 |
0 |
GDXY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|13.00C
Delta0.062
Imp Vol0.4325
Bidaan0
Gamma0.127
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.65
Volum0
Vega0.0027
Nilai Masa1.65
Buka Faedah49
Rho0.0003
Delta / Theta-14.5319
GDXY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolGDXY|20260918|13.00P
Delta-0.7764
Imp Vol0.8194
Bidaan1.1
Gamma0.1649
Teoretikal1.85
Permintaan2.6
Theta-0.0186
Nilai Intrinsik1.65
Volum0
Vega0.0066
Nilai Masa0.03
Buka Faedah7
Rho-0.0031
Delta / Theta41.6803
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.1 |
3.7 |
0 |
GDXY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|14.00C
Delta0.0465
Imp Vol0.6106
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.65
Volum0
Vega0.0022
Nilai Masa2.65
Buka Faedah1
Rho0.0002
Delta / Theta-9.7483
GDXY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXY|20260918|14.00P
Delta-0.7932
Imp Vol1.1485
Bidaan2.1
Gamma0.1124
Teoretikal2.9
Permintaan3.7
Theta-0.0251
Nilai Intrinsik2.65
Volum0
Vega0.0063
Nilai Masa-2.65
Buka Faedah1
Rho-0.0034
Delta / Theta31.544
|