| 35.4 |
0% |
25.1 |
27.8 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
GDXW Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 35.4
Prbhn.: 0%
SimbolGDXW|20260220|40.00C
Delta0.9605
Imp Vol4.2397
Bidaan25.1
Gamma0.0041
Teoretikal26.45
Permintaan27.8
Theta-0.4458
Nilai Intrinsik25.75
Volum0
Vega0.0042
Nilai Masa9.65
Buka Faedah0
Rho0.002
Delta / Theta-2.1545
GDXW Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260220|40.00P
Delta-0.0911
Imp Vol6.1247
Bidaan0
Gamma0.0055
Teoretikal1.55
Permintaan1.55
Theta-1.2263
Nilai Intrinsik-25.75
Volum0
Vega0.008
Nilai Masa25.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.0743
|
| 0 |
0% |
20.1 |
22.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
GDXW Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260220|45.00C
Delta0.9512
Imp Vol3.3895
Bidaan20.1
Gamma0.0061
Teoretikal21.45
Permintaan22.8
Theta-0.4231
Nilai Intrinsik20.75
Volum0
Vega0.0049
Nilai Masa-20.75
Buka Faedah0
Rho0.0023
Delta / Theta-2.2481
GDXW Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260220|45.00P
Delta-0.0376
Imp Vol3.1191
Bidaan0
Gamma0.0054
Teoretikal0.25
Permintaan0.25
Theta-0.3121
Nilai Intrinsik-20.75
Volum0
Vega0.004
Nilai Masa20.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.1204
|
| 0 |
0% |
15.1 |
17.8 |
0 |
50.00 |
0 |
0% |
0 |
1.6 |
0 |
GDXW Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260220|50.00C
Delta0.9381
Imp Vol2.6125
Bidaan15.1
Gamma0.0096
Teoretikal16.45
Permintaan17.8
Theta-0.3945
Nilai Intrinsik15.75
Volum0
Vega0.006
Nilai Masa-15.75
Buka Faedah0
Rho0.0025
Delta / Theta-2.3777
GDXW Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260220|50.00P
Delta-0.139
Imp Vol4.0267
Bidaan0
Gamma0.0112
Teoretikal1.6
Permintaan1.6
Theta-1.0897
Nilai Intrinsik-15.75
Volum0
Vega0.0108
Nilai Masa15.75
Buka Faedah0
Rho-0.0005
Delta / Theta0.1276
|
|
65.75 |
Harga @ Feb. 18, 2026 19:42 GMT |
| 0.1 |
0% |
0.05 |
2.65 |
0 |
66.00 |
5.34 |
0% |
0.15 |
2.45 |
0 |
GDXW Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGDXW|20260220|66.00C
Delta0.52
Imp Vol0.6709
Bidaan0.05
Gamma0.1215
Teoretikal1.35
Permintaan2.65
Theta-0.3301
Nilai Intrinsik-0.25
Volum0
Vega0.0195
Nilai Masa0.35
Buka Faedah1
Rho0.0018
Delta / Theta-1.5752
GDXW Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 5.34
Prbhn.: 0%
SimbolGDXW|20260220|66.00P
Delta-0.4803
Imp Vol0.6875
Bidaan0.15
Gamma0.1188
Teoretikal1.3
Permintaan2.45
Theta-0.332
Nilai Intrinsik0.25
Volum0
Vega0.0195
Nilai Masa5.09
Buka Faedah0
Rho-0.0016
Delta / Theta1.4464
|
| 0.55 |
0% |
0 |
2.25 |
1 |
67.00 |
0 |
0% |
0.8 |
2.9 |
0 |
GDXW Beli 67.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGDXW|20260220|67.00C
Delta0.3549
Imp Vol0.4775
Bidaan0
Gamma0.1594
Teoretikal0.55
Permintaan2.25
Theta-0.2196
Nilai Intrinsik-1.25
Volum1
Vega0.0182
Nilai Masa1.8
Buka Faedah5
Rho0.0013
Delta / Theta-1.6161
GDXW Jual 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260220|67.00P
Delta-0.5981
Imp Vol0.6827
Bidaan0.8
Gamma0.116
Teoretikal1.85
Permintaan2.9
Theta-0.3193
Nilai Intrinsik1.25
Volum0
Vega0.0189
Nilai Masa-1.25
Buka Faedah0
Rho-0.0019
Delta / Theta1.873
|
| 1.21 |
0% |
0 |
1.95 |
0 |
68.00 |
2.89 |
0% |
2 |
3 |
1 |
GDXW Beli 68.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolGDXW|20260220|68.00C
Delta0.4129
Imp Vol1.4177
Bidaan0
Gamma0.0562
Teoretikal1.95
Permintaan1.95
Theta-0.6775
Nilai Intrinsik-2.25
Volum0
Vega0.019
Nilai Masa3.46
Buka Faedah1
Rho0.0014
Delta / Theta-0.6095
GDXW Jual 68.00
Tamat: Feb. 20, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolGDXW|20260220|68.00P
Delta-0.6555
Imp Vol0.8933
Bidaan2
Gamma0.0844
Teoretikal2.89
Permintaan3
Theta-0.3982
Nilai Intrinsik2.25
Volum1
Vega0.018
Nilai Masa0.64
Buka Faedah2
Rho-0.0021
Delta / Theta1.6461
|