| 0 |
0% |
5.9 |
8 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
GDXW Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|28.00C
Delta0.9966
Imp Vol0.5353
Bidaan5.9
Gamma0.0035
Teoretikal7.02
Permintaan8
Theta-0.0047
Nilai Intrinsik6.81
Volum0
Vega0.0006
Nilai Masa-6.81
Buka Faedah0
Rho0.0069
Delta / Theta-214.1792
GDXW Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|28.00P
Delta-0.1324
Imp Vol1.4198
Bidaan0
Gamma0.0275
Teoretikal0.57
Permintaan1.15
Theta-0.0923
Nilai Intrinsik-6.81
Volum0
Vega0.0118
Nilai Masa6.81
Buka Faedah0
Rho-0.0012
Delta / Theta1.4339
|
| 0 |
0% |
5 |
7 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
GDXW Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|29.00C
Delta0.9971
Imp Vol0.4418
Bidaan5
Gamma0.0037
Teoretikal6.02
Permintaan7
Theta-0.0043
Nilai Intrinsik5.81
Volum0
Vega0.0005
Nilai Masa-5.81
Buka Faedah0
Rho0.0071
Delta / Theta-232.4691
GDXW Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|29.00P
Delta-0.1498
Imp Vol1.2826
Bidaan0
Gamma0.0331
Teoretikal0.6
Permintaan1.2
Theta-0.0906
Nilai Intrinsik-5.81
Volum0
Vega0.0128
Nilai Masa5.81
Buka Faedah0
Rho-0.0013
Delta / Theta1.6528
|
| 0 |
0% |
4 |
6 |
0 |
30.00 |
0.35 |
0% |
0 |
0.4 |
0 |
GDXW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|30.00C
Delta0.9978
Imp Vol0.3488
Bidaan4
Gamma0.0035
Teoretikal5.02
Permintaan6
Theta-0.0039
Nilai Intrinsik4.81
Volum0
Vega0.0004
Nilai Masa-4.81
Buka Faedah0
Rho0.0074
Delta / Theta-255.136
GDXW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGDXW|20261120|30.00P
Delta-0.0941
Imp Vol0.7856
Bidaan0
Gamma0.0389
Teoretikal0.2
Permintaan0.4
Theta-0.0399
Nilai Intrinsik-4.81
Volum0
Vega0.0092
Nilai Masa5.16
Buka Faedah3
Rho-0.0008
Delta / Theta2.3578
|
|
34.81 |
Harga @ Nov. 11, 2026 19:41 GMT |
| 0 |
0% |
0.05 |
2.05 |
0 |
35.00 |
0 |
0% |
0.2 |
2.3 |
0 |
GDXW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|35.00C
Delta0.5184
Imp Vol0.4739
Bidaan0.05
Gamma0.1531
Teoretikal1.05
Permintaan2.05
Theta-0.0595
Nilai Intrinsik-0.19
Volum0
Vega0.0219
Nilai Masa0.19
Buka Faedah0
Rho0.0042
Delta / Theta-8.718
GDXW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|35.00P
Delta-0.4799
Imp Vol0.5751
Bidaan0.2
Gamma0.1263
Teoretikal1.25
Permintaan2.3
Theta-0.0683
Nilai Intrinsik0.19
Volum0
Vega0.0219
Nilai Masa-0.19
Buka Faedah6
Rho-0.0039
Delta / Theta7.0306
|
| 0 |
0% |
0.05 |
1.7 |
0 |
36.00 |
0 |
0% |
0.9 |
3 |
0 |
GDXW Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|36.00C
Delta0.4005
Imp Vol0.5875
Bidaan0.05
Gamma0.1197
Teoretikal0.87
Permintaan1.7
Theta-0.0707
Nilai Intrinsik-1.19
Volum0
Vega0.0212
Nilai Masa1.19
Buka Faedah1
Rho0.0032
Delta / Theta-5.6647
GDXW Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|36.00P
Delta-0.5909
Imp Vol0.6328
Bidaan0.9
Gamma0.112
Teoretikal1.95
Permintaan3
Theta-0.073
Nilai Intrinsik1.19
Volum0
Vega0.0213
Nilai Masa-1.19
Buka Faedah12
Rho-0.0047
Delta / Theta8.0953
|
| 0 |
0% |
0 |
1.45 |
0 |
37.00 |
0 |
0% |
1.65 |
3.7 |
0 |
GDXW Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|37.00C
Delta0.3198
Imp Vol0.6712
Bidaan0
Gamma0.097
Teoretikal0.72
Permintaan1.45
Theta-0.0744
Nilai Intrinsik-2.19
Volum0
Vega0.0196
Nilai Masa2.19
Buka Faedah5
Rho0.0026
Delta / Theta-4.3008
GDXW Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|37.00P
Delta-0.6861
Imp Vol0.6564
Bidaan1.65
Gamma0.0987
Teoretikal2.68
Permintaan3.7
Theta-0.0687
Nilai Intrinsik2.19
Volum0
Vega0.0195
Nilai Masa-2.19
Buka Faedah0
Rho-0.0053
Delta / Theta9.9829
|