| 0 |
0% |
1.85 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
2.9 |
0 |
GDXW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|30.00C
Delta0.8856
Imp Vol0.2839
Bidaan1.85
Gamma0.0665
Teoretikal3.38
Permintaan4.9
Theta-0.0107
Nilai Intrinsik3.26
Volum0
Vega0.0198
Nilai Masa-3.26
Buka Faedah0
Rho0.0249
Delta / Theta-82.949
GDXW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|30.00P
Delta-0.2841
Imp Vol0.7108
Bidaan0
Gamma0.0466
Teoretikal1.45
Permintaan2.9
Theta-0.0343
Nilai Intrinsik-3.26
Volum0
Vega0.0347
Nilai Masa3.26
Buka Faedah0
Rho-0.0093
Delta / Theta8.2842
|
| 0 |
0% |
0.85 |
4.2 |
0 |
31.00 |
0 |
0% |
0.05 |
3.3 |
0 |
GDXW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|31.00C
Delta0.8051
Imp Vol0.273
Bidaan0.85
Gamma0.0985
Teoretikal2.53
Permintaan4.2
Theta-0.0135
Nilai Intrinsik2.26
Volum0
Vega0.0283
Nilai Masa-2.26
Buka Faedah0
Rho0.0231
Delta / Theta-59.7573
GDXW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|31.00P
Delta-0.3317
Imp Vol0.6665
Bidaan0.05
Gamma0.0532
Teoretikal1.68
Permintaan3.3
Theta-0.0343
Nilai Intrinsik-2.26
Volum0
Vega0.0372
Nilai Masa2.26
Buka Faedah0
Rho-0.0107
Delta / Theta9.6778
|
| 0 |
0% |
0.25 |
3.7 |
0 |
32.00 |
2.2 |
0% |
0.3 |
3.9 |
1 |
GDXW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|32.00C
Delta0.6657
Imp Vol0.3184
Bidaan0.25
Gamma0.1115
Teoretikal1.98
Permintaan3.7
Theta-0.019
Nilai Intrinsik1.26
Volum0
Vega0.0373
Nilai Masa-1.26
Buka Faedah0
Rho0.0192
Delta / Theta-35.0207
GDXW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGDXW|20260821|32.00P
Delta-0.3893
Imp Vol0.663
Bidaan0.3
Gamma0.0566
Teoretikal2.1
Permintaan3.9
Theta-0.0359
Nilai Intrinsik-1.26
Volum1
Vega0.0393
Nilai Masa3.46
Buka Faedah0
Rho-0.0124
Delta / Theta10.8447
|
|
33.26 |
Harga @ Jul. 17, 2026 20:12 GMT |
| 0 |
0% |
0.05 |
2.75 |
0 |
34.00 |
0 |
0% |
1.6 |
5.1 |
0 |
GDXW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|34.00C
Delta0.4561
Imp Vol0.4263
Bidaan0.05
Gamma0.0908
Teoretikal1.4
Permintaan2.75
Theta-0.0261
Nilai Intrinsik-0.74
Volum0
Vega0.0406
Nilai Masa0.74
Buka Faedah0
Rho0.0131
Delta / Theta-17.4458
GDXW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|34.00P
Delta-0.5
Imp Vol0.7106
Bidaan1.6
Gamma0.055
Teoretikal3.35
Permintaan5.1
Theta-0.0398
Nilai Intrinsik0.74
Volum0
Vega0.0409
Nilai Masa-0.74
Buka Faedah1
Rho-0.0161
Delta / Theta12.5673
|
| 0 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
2.35 |
5.9 |
0 |
GDXW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|35.00C
Delta0.393
Imp Vol0.4867
Bidaan0
Gamma0.0771
Teoretikal1.28
Permintaan2.55
Theta-0.0286
Nilai Intrinsik-1.74
Volum0
Vega0.0394
Nilai Masa1.74
Buka Faedah0
Rho0.0113
Delta / Theta-13.7448
GDXW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|35.00P
Delta-0.5452
Imp Vol0.7511
Bidaan2.35
Gamma0.0517
Teoretikal4.13
Permintaan5.9
Theta-0.0417
Nilai Intrinsik1.74
Volum0
Vega0.0406
Nilai Masa-1.74
Buka Faedah2
Rho-0.0175
Delta / Theta13.0711
|
| 0 |
0% |
0 |
2.3 |
0 |
36.00 |
0 |
0% |
3 |
7 |
0 |
GDXW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|36.00C
Delta0.3433
Imp Vol0.5342
Bidaan0
Gamma0.0672
Teoretikal1.15
Permintaan2.3
Theta-0.0298
Nilai Intrinsik-2.74
Volum0
Vega0.0377
Nilai Masa2.74
Buka Faedah0
Rho0.0098
Delta / Theta-11.5178
GDXW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|36.00P
Delta-0.5804
Imp Vol0.806
Bidaan3
Gamma0.0475
Teoretikal5
Permintaan7
Theta-0.0441
Nilai Intrinsik2.74
Volum0
Vega0.04
Nilai Masa-2.74
Buka Faedah0
Rho-0.0188
Delta / Theta13.1636
|