| 0 |
0% |
17.9 |
20 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
GDXW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|25.00C
Delta0.9655
Imp Vol2.2922
Bidaan17.9
Gamma0.0052
Teoretikal18.95
Permintaan20
Theta-0.0732
Nilai Intrinsik18.5
Volum0
Vega0.0049
Nilai Masa-18.5
Buka Faedah0
Rho0.0051
Delta / Theta-13.1925
GDXW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|25.00P
Delta-0.0627
Imp Vol2.8598
Bidaan0
Gamma0.0067
Teoretikal0.6
Permintaan1.2
Theta-0.1423
Nilai Intrinsik-18.5
Volum0
Vega0.008
Nilai Masa18.5
Buka Faedah2
Rho-0.0007
Delta / Theta0.4407
|
| 0 |
0% |
12.9 |
15 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
GDXW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|30.00C
Delta0.9531
Imp Vol1.6385
Bidaan12.9
Gamma0.0092
Teoretikal13.95
Permintaan15
Theta-0.0677
Nilai Intrinsik13.5
Volum0
Vega0.0063
Nilai Masa-13.5
Buka Faedah0
Rho0.0061
Delta / Theta-14.0728
GDXW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|30.00P
Delta-0.0849
Imp Vol2.0894
Bidaan0
Gamma0.0115
Teoretikal0.6
Permintaan1.2
Theta-0.1309
Nilai Intrinsik-13.5
Volum0
Vega0.0101
Nilai Masa13.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.6482
|
| 0 |
0% |
7.9 |
10 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
GDXW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|35.00C
Delta0.9316
Imp Vol1.0685
Bidaan7.9
Gamma0.0191
Teoretikal8.95
Permintaan10
Theta-0.0602
Nilai Intrinsik8.5
Volum0
Vega0.0085
Nilai Masa-8.5
Buka Faedah0
Rho0.007
Delta / Theta-15.4826
GDXW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|35.00P
Delta-0.09
Imp Vol1.2022
Bidaan0
Gamma0.0209
Teoretikal0.35
Permintaan0.7
Theta-0.0786
Nilai Intrinsik-8.5
Volum0
Vega0.0105
Nilai Masa8.5
Buka Faedah4
Rho-0.0009
Delta / Theta1.1459
|
|
43.5 |
Harga @ Sep. 10, 2026 20:12 GMT |
| 1 |
-33.33% |
0.5 |
1.4 |
8 |
45.00 |
2.41 |
66.21% |
2 |
2.85 |
1 |
GDXW Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -33.33%
SimbolGDXW|20260918|45.00C
Delta0.3843
Imp Vol0.5724
Bidaan0.5
Gamma0.1032
Teoretikal0.95
Permintaan1.4
Theta-0.09
Nilai Intrinsik-1.5
Volum8
Vega0.0247
Nilai Masa2.5
Buka Faedah21
Rho0.0035
Delta / Theta-4.2704
GDXW Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 2.41
Prbhn.: 66.21%
SimbolGDXW|20260918|45.00P
Delta-0.5978
Imp Vol0.6557
Bidaan2
Gamma0.0914
Teoretikal2.42
Permintaan2.85
Theta-0.1002
Nilai Intrinsik1.5
Volum1
Vega0.025
Nilai Masa0.91
Buka Faedah16
Rho-0.0053
Delta / Theta5.9682
|
| 0.4 |
0% |
0.05 |
0.45 |
0 |
50.00 |
0 |
0% |
5.4 |
7.5 |
0 |
GDXW Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGDXW|20260918|50.00C
Delta0.1149
Imp Vol0.7211
Bidaan0.05
Gamma0.0416
Teoretikal0.25
Permintaan0.45
Theta-0.057
Nilai Intrinsik-6.5
Volum0
Vega0.0126
Nilai Masa6.9
Buka Faedah76
Rho0.001
Delta / Theta-2.0145
GDXW Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|50.00P
Delta-0.9094
Imp Vol0.6598
Bidaan5.4
Gamma0.0388
Teoretikal6.45
Permintaan7.5
Theta-0.0405
Nilai Intrinsik6.5
Volum0
Vega0.0105
Nilai Masa-6.5
Buka Faedah5
Rho-0.0064
Delta / Theta22.4465
|
| 0 |
0% |
0 |
0.35 |
0 |
55.00 |
0 |
0% |
11 |
12.4 |
0 |
GDXW Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|55.00C
Delta0.0664
Imp Vol0.9823
Bidaan0
Gamma0.0203
Teoretikal0.18
Permintaan0.35
Theta-0.0515
Nilai Intrinsik-11.5
Volum0
Vega0.0083
Nilai Masa11.5
Buka Faedah4
Rho0.0006
Delta / Theta-1.2898
GDXW Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|55.00P
Delta-0.8813
Imp Vol1.2231
Bidaan11
Gamma0.0252
Teoretikal11.7
Permintaan12.4
Theta-0.0946
Nilai Intrinsik11.5
Volum0
Vega0.0128
Nilai Masa-11.5
Buka Faedah16
Rho-0.0076
Delta / Theta9.3171
|