| 4.5 |
0% |
3.1 |
5.1 |
0 |
32.00 |
0 |
0% |
0 |
1.85 |
0 |
GDXW Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolGDXW|20261120|32.00C
Delta0.9917
Imp Vol0.1802
Bidaan3.1
Gamma0.0121
Teoretikal4.16
Permintaan5.1
Theta-0.0042
Nilai Intrinsik3.92
Volum0
Vega0.0023
Nilai Masa0.58
Buka Faedah0
Rho0.026
Delta / Theta-238.5603
GDXW Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|32.00P
Delta-0.2233
Imp Vol0.6353
Bidaan0
Gamma0.0455
Teoretikal0.93
Permintaan1.85
Theta-0.0318
Nilai Intrinsik-3.92
Volum0
Vega0.0309
Nilai Masa3.92
Buka Faedah0
Rho-0.0067
Delta / Theta7.0238
|
| 0 |
0% |
2.15 |
4.3 |
0 |
33.00 |
0 |
0% |
0.05 |
2.15 |
0 |
GDXW Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|33.00C
Delta0.9336
Imp Vol0.2172
Bidaan2.15
Gamma0.0574
Teoretikal3.23
Permintaan4.3
Theta-0.0081
Nilai Intrinsik2.92
Volum0
Vega0.0133
Nilai Masa-2.92
Buka Faedah0
Rho0.025
Delta / Theta-114.5687
GDXW Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|33.00P
Delta-0.2678
Imp Vol0.5959
Bidaan0.05
Gamma0.0536
Teoretikal1.1
Permintaan2.15
Theta-0.0327
Nilai Intrinsik-2.92
Volum0
Vega0.034
Nilai Masa2.92
Buka Faedah2
Rho-0.0079
Delta / Theta8.1784
|
| 0 |
0% |
1.35 |
3.5 |
0 |
34.00 |
0 |
0% |
0.15 |
2.5 |
0 |
GDXW Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|34.00C
Delta0.8173
Imp Vol0.248
Bidaan1.35
Gamma0.1033
Teoretikal2.42
Permintaan3.5
Theta-0.0143
Nilai Intrinsik1.92
Volum0
Vega0.0274
Nilai Masa-1.92
Buka Faedah3
Rho0.0222
Delta / Theta-57.2846
GDXW Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|34.00P
Delta-0.322
Imp Vol0.5601
Bidaan0.15
Gamma0.0621
Teoretikal1.33
Permintaan2.5
Theta-0.0333
Nilai Intrinsik-1.92
Volum0
Vega0.037
Nilai Masa1.92
Buka Faedah0
Rho-0.0094
Delta / Theta9.6598
|
|
35.92 |
Harga @ Okt. 21, 2026 20:11 GMT |
| 0 |
0% |
0.3 |
2.5 |
0 |
36.00 |
1.7 |
0% |
1.25 |
3.2 |
1 |
GDXW Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|36.00C
Delta0.5385
Imp Vol0.3196
Bidaan0.3
Gamma0.1202
Teoretikal1.4
Permintaan2.5
Theta-0.0238
Nilai Intrinsik-0.08
Volum0
Vega0.041
Nilai Masa0.08
Buka Faedah1
Rho0.0148
Delta / Theta-22.5974
GDXW Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGDXW|20261120|36.00P
Delta-0.4583
Imp Vol0.5597
Bidaan1.25
Gamma0.0689
Teoretikal2.22
Permintaan3.2
Theta-0.0365
Nilai Intrinsik0.08
Volum1
Vega0.041
Nilai Masa1.62
Buka Faedah11
Rho-0.0132
Delta / Theta12.5624
|
| 1.2 |
0% |
0.05 |
2.1 |
0 |
37.00 |
0 |
0% |
1.95 |
4.2 |
0 |
GDXW Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGDXW|20261120|37.00C
Delta0.4295
Imp Vol0.3483
Bidaan0.05
Gamma0.1091
Teoretikal1.08
Permintaan2.1
Theta-0.0251
Nilai Intrinsik-1.08
Volum0
Vega0.0406
Nilai Masa2.28
Buka Faedah3
Rho0.0118
Delta / Theta-17.0861
GDXW Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|37.00P
Delta-0.5161
Imp Vol0.6314
Bidaan1.95
Gamma0.0614
Teoretikal3.08
Permintaan4.2
Theta-0.0413
Nilai Intrinsik1.08
Volum0
Vega0.0412
Nilai Masa-1.08
Buka Faedah0
Rho-0.0149
Delta / Theta12.4804
|
| 0.9 |
0% |
0.05 |
1.9 |
0 |
38.00 |
0 |
0% |
2.7 |
5 |
0 |
GDXW Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGDXW|20261120|38.00C
Delta0.3594
Imp Vol0.4113
Bidaan0.05
Gamma0.088
Teoretikal0.98
Permintaan1.9
Theta-0.0278
Nilai Intrinsik-2.08
Volum0
Vega0.0386
Nilai Masa2.98
Buka Faedah2
Rho0.0098
Delta / Theta-12.929
GDXW Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261120|38.00P
Delta-0.5661
Imp Vol0.671
Bidaan2.7
Gamma0.057
Teoretikal3.85
Permintaan5
Theta-0.0433
Nilai Intrinsik2.08
Volum0
Vega0.0406
Nilai Masa-2.08
Buka Faedah1
Rho-0.0163
Delta / Theta13.0832
|