| 0 |
0% |
12.9 |
15 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
GDXW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|30.00C
Delta0.9969
Imp Vol0.9764
Bidaan12.9
Gamma0.0015
Teoretikal14.13
Permintaan15
Theta-0.0067
Nilai Intrinsik13.93
Volum0
Vega0.0006
Nilai Masa-13.93
Buka Faedah0
Rho0.0065
Delta / Theta-149.4632
GDXW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|30.00P
Delta-0.083
Imp Vol2.1229
Bidaan0
Gamma0.011
Teoretikal0.6
Permintaan1.2
Theta-0.132
Nilai Intrinsik-13.93
Volum0
Vega0.01
Nilai Masa13.93
Buka Faedah0
Rho-0.0009
Delta / Theta0.6286
|
| 0 |
0% |
7.9 |
10 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
GDXW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|35.00C
Delta0.998
Imp Vol0.5521
Bidaan7.9
Gamma0.0018
Teoretikal9.13
Permintaan10
Theta-0.0049
Nilai Intrinsik8.93
Volum0
Vega0.0004
Nilai Masa-8.93
Buka Faedah0
Rho0.0076
Delta / Theta-203.562
GDXW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|35.00P
Delta-0.0619
Imp Vol1.073
Bidaan0
Gamma0.0174
Teoretikal0.2
Permintaan0.4
Theta-0.0532
Nilai Intrinsik-8.93
Volum0
Vega0.008
Nilai Masa8.93
Buka Faedah4
Rho-0.0006
Delta / Theta1.164
|
| 0 |
0% |
2.95 |
5.1 |
0 |
40.00 |
0 |
0% |
0.05 |
1.5 |
0 |
GDXW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|40.00C
Delta0.988
Imp Vol0.2973
Bidaan2.95
Gamma0.0161
Teoretikal4.14
Permintaan5.1
Theta-0.0077
Nilai Intrinsik3.93
Volum0
Vega0.002
Nilai Masa-3.93
Buka Faedah0
Rho0.0086
Delta / Theta-128.0364
GDXW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|40.00P
Delta-0.2136
Imp Vol0.9141
Bidaan0.05
Gamma0.0488
Teoretikal0.775
Permintaan1.5
Theta-0.1076
Nilai Intrinsik-3.93
Volum0
Vega0.019
Nilai Masa3.93
Buka Faedah14
Rho-0.002
Delta / Theta1.9842
|
|
43.93 |
Harga @ Sep. 10, 2026 14:15 GMT |
| 0.1 |
0.1% |
0.35 |
1.4 |
5 |
45.00 |
0 |
0% |
1.65 |
2.9 |
0 |
GDXW Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolGDXW|20260918|45.00C
Delta0.4059
Imp Vol0.4793
Bidaan0.35
Gamma0.1239
Teoretikal0.875
Permintaan1.4
Theta-0.0775
Nilai Intrinsik-1.07
Volum5
Vega0.0253
Nilai Masa1.17
Buka Faedah21
Rho0.0037
Delta / Theta-5.2354
GDXW Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|45.00P
Delta-0.5564
Imp Vol0.6875
Bidaan1.65
Gamma0.0882
Teoretikal2.275
Permintaan2.9
Theta-0.1085
Nilai Intrinsik1.07
Volum0
Vega0.0258
Nilai Masa-1.07
Buka Faedah16
Rho-0.005
Delta / Theta5.1281
|
| 0 |
0% |
0.05 |
0.45 |
0 |
50.00 |
0 |
0% |
5.4 |
7.7 |
0 |
GDXW Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|50.00C
Delta0.1189
Imp Vol0.6845
Bidaan0.05
Gamma0.0445
Teoretikal0.25
Permintaan0.45
Theta-0.056
Nilai Intrinsik-6.07
Volum0
Vega0.013
Nilai Masa6.07
Buka Faedah76
Rho0.0011
Delta / Theta-2.1227
GDXW Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|50.00P
Delta-0.7932
Imp Vol0.9528
Bidaan5.4
Gamma0.0461
Teoretikal6.55
Permintaan7.7
Theta-0.1078
Nilai Intrinsik6.07
Volum0
Vega0.0186
Nilai Masa-6.07
Buka Faedah5
Rho-0.0071
Delta / Theta7.3598
|
| 0 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
10.7 |
12 |
0 |
GDXW Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|55.00C
Delta0.074
Imp Vol0.9788
Bidaan0
Gamma0.0219
Teoretikal0.2
Permintaan0.4
Theta-0.0563
Nilai Intrinsik-11.07
Volum0
Vega0.0092
Nilai Masa11.07
Buka Faedah4
Rho0.0007
Delta / Theta-1.3153
GDXW Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260918|55.00P
Delta-0.8708
Imp Vol1.2234
Bidaan10.7
Gamma0.0265
Teoretikal11.35
Permintaan12
Theta-0.1015
Nilai Intrinsik11.07
Volum0
Vega0.0137
Nilai Masa-11.07
Buka Faedah16
Rho-0.0077
Delta / Theta8.5758
|