| 0 |
0% |
1.55 |
3.9 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
GDXW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|35.00C
Delta0.8921
Imp Vol0.2938
Bidaan1.55
Gamma0.0829
Teoretikal2.725
Permintaan3.9
Theta-0.0171
Nilai Intrinsik2.54
Volum0
Vega0.0141
Nilai Masa-2.54
Buka Faedah0
Rho0.0126
Delta / Theta-52.1503
GDXW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|35.00P
Delta-0.2705
Imp Vol0.6484
Bidaan0
Gamma0.0671
Teoretikal0.875
Permintaan1.75
Theta-0.0534
Nilai Intrinsik-2.54
Volum0
Vega0.0252
Nilai Masa2.54
Buka Faedah0
Rho-0.0041
Delta / Theta5.0664
|
| 0 |
0% |
0.85 |
3.1 |
0 |
36.00 |
1 |
0% |
0.05 |
2.05 |
4 |
GDXW Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|36.00C
Delta0.7571
Imp Vol0.3251
Bidaan0.85
Gamma0.1265
Teoretikal1.975
Permintaan3.1
Theta-0.0286
Nilai Intrinsik1.54
Volum0
Vega0.0238
Nilai Masa-1.54
Buka Faedah0
Rho0.0109
Delta / Theta-26.4398
GDXW Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolGDXW|20261016|36.00P
Delta-0.3384
Imp Vol0.5767
Bidaan0.05
Gamma0.0836
Teoretikal1.05
Permintaan2.05
Theta-0.0521
Nilai Intrinsik-1.54
Volum4
Vega0.0278
Nilai Masa2.54
Buka Faedah0
Rho-0.005
Delta / Theta6.4909
|
| 0 |
0% |
0.2 |
2.4 |
0 |
37.00 |
0 |
0% |
0.25 |
2.2 |
0 |
GDXW Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|37.00C
Delta0.6119
Imp Vol0.3204
Bidaan0.2
Gamma0.1571
Teoretikal1.3
Permintaan2.4
Theta-0.0335
Nilai Intrinsik0.54
Volum0
Vega0.0292
Nilai Masa-0.54
Buka Faedah0
Rho0.0089
Delta / Theta-18.2862
GDXW Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|37.00P
Delta-0.4172
Imp Vol0.5005
Bidaan0.25
Gamma0.1027
Teoretikal1.225
Permintaan2.2
Theta-0.048
Nilai Intrinsik-0.54
Volum0
Vega0.0297
Nilai Masa0.54
Buka Faedah2
Rho-0.0061
Delta / Theta8.6948
|
|
37.54 |
Harga @ Okt. 01, 2026 15:14 GMT |
| 0 |
0% |
0.05 |
2.05 |
0 |
38.00 |
0 |
0% |
0.85 |
3.2 |
0 |
GDXW Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|38.00C
Delta0.4662
Imp Vol0.4047
Bidaan0.05
Gamma0.1291
Teoretikal1.05
Permintaan2.05
Theta-0.0426
Nilai Intrinsik-0.46
Volum0
Vega0.0303
Nilai Masa0.46
Buka Faedah0
Rho0.0068
Delta / Theta-10.9523
GDXW Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|38.00P
Delta-0.5112
Imp Vol0.5964
Bidaan0.85
Gamma0.0881
Teoretikal2.025
Permintaan3.2
Theta-0.0584
Nilai Intrinsik0.46
Volum0
Vega0.0303
Nilai Masa-0.46
Buka Faedah0
Rho-0.0074
Delta / Theta8.7544
|
| 0 |
0% |
0.05 |
1.7 |
0 |
39.00 |
0 |
0% |
1.6 |
3.8 |
0 |
GDXW Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|39.00C
Delta0.3708
Imp Vol0.4741
Bidaan0.05
Gamma0.1047
Teoretikal0.875
Permintaan1.7
Theta-0.0468
Nilai Intrinsik-1.46
Volum0
Vega0.0288
Nilai Masa1.46
Buka Faedah0
Rho0.0054
Delta / Theta-7.9171
GDXW Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|39.00P
Delta-0.5905
Imp Vol0.6216
Bidaan1.6
Gamma0.0824
Teoretikal2.7
Permintaan3.8
Theta-0.0591
Nilai Intrinsik1.46
Volum0
Vega0.0296
Nilai Masa-1.46
Buka Faedah3
Rho-0.0085
Delta / Theta9.9991
|
| 0.55 |
0% |
0.05 |
1.5 |
0 |
40.00 |
0 |
0% |
2.4 |
4.7 |
0 |
GDXW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGDXW|20261016|40.00C
Delta0.3058
Imp Vol0.553
Bidaan0.05
Gamma0.0834
Teoretikal0.77
Permintaan1.5
Theta-0.0503
Nilai Intrinsik-2.46
Volum0
Vega0.0267
Nilai Masa3.01
Buka Faedah9
Rho0.0044
Delta / Theta-6.0833
GDXW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20261016|40.00P
Delta-0.6477
Imp Vol0.6842
Bidaan2.4
Gamma0.0716
Teoretikal3.55
Permintaan4.7
Theta-0.062
Nilai Intrinsik2.46
Volum0
Vega0.0282
Nilai Masa-2.46
Buka Faedah15
Rho-0.0094
Delta / Theta10.447
|