| 0 |
0% |
11.6 |
14 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
GDXW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|30.00C
Delta0.9981
Imp Vol0.8135
Bidaan11.6
Gamma0.0011
Teoretikal13.06
Permintaan14
Theta-0.0048
Nilai Intrinsik12.85
Volum0
Vega0.0004
Nilai Masa-12.85
Buka Faedah0
Rho0.0074
Delta / Theta-206.8162
GDXW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|30.00P
Delta-0.0861
Imp Vol1.893
Bidaan0
Gamma0.0123
Teoretikal0.58
Permintaan1.15
Theta-0.1113
Nilai Intrinsik-12.85
Volum0
Vega0.0106
Nilai Masa12.85
Buka Faedah0
Rho-0.001
Delta / Theta0.774
|
| 0 |
0% |
10.6 |
13 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
GDXW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|31.00C
Delta0.9984
Imp Vol0.7225
Bidaan10.6
Gamma0.001
Teoretikal12.06
Permintaan13
Theta-0.0045
Nilai Intrinsik11.85
Volum0
Vega0.0003
Nilai Masa-11.85
Buka Faedah0
Rho0.0076
Delta / Theta-224.2659
GDXW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|31.00P
Delta-0.0922
Imp Vol1.7602
Bidaan0
Gamma0.0139
Teoretikal0.58
Permintaan1.15
Theta-0.1088
Nilai Intrinsik-11.85
Volum0
Vega0.0112
Nilai Masa11.85
Buka Faedah10
Rho-0.001
Delta / Theta0.8471
|
| 0 |
0% |
9.6 |
12 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
GDXW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|32.00C
Delta0.9989
Imp Vol0.629
Bidaan9.6
Gamma0.0009
Teoretikal11.06
Permintaan12
Theta-0.0041
Nilai Intrinsik10.85
Volum0
Vega0.0003
Nilai Masa-10.85
Buka Faedah0
Rho0.0079
Delta / Theta-246.0894
GDXW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|32.00P
Delta-0.0989
Imp Vol1.6305
Bidaan0
Gamma0.0158
Teoretikal0.58
Permintaan1.15
Theta-0.1061
Nilai Intrinsik-10.85
Volum0
Vega0.0118
Nilai Masa10.85
Buka Faedah10
Rho-0.0011
Delta / Theta0.9319
|
|
42.85 |
Harga @ Ogos 12, 2026 20:12 GMT |
| 0 |
0% |
0.5 |
2.25 |
0 |
43.00 |
1.62 |
0% |
0.35 |
2.4 |
1 |
GDXW Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|43.00C
Delta0.5237
Imp Vol0.4978
Bidaan0.5
Gamma0.1184
Teoretikal1.37
Permintaan2.25
Theta-0.0765
Nilai Intrinsik-0.15
Volum0
Vega0.0269
Nilai Masa0.15
Buka Faedah2
Rho0.0052
Delta / Theta-6.8439
GDXW Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolGDXW|20260821|43.00P
Delta-0.4768
Imp Vol0.5224
Bidaan0.35
Gamma0.1131
Teoretikal1.37
Permintaan2.4
Theta-0.0762
Nilai Intrinsik0.15
Volum1
Vega0.0269
Nilai Masa1.47
Buka Faedah0
Rho-0.0047
Delta / Theta6.2577
|
| 0 |
0% |
0.05 |
1.9 |
0 |
44.00 |
0 |
0% |
1 |
3 |
0 |
GDXW Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|44.00C
Delta0.4103
Imp Vol0.5107
Bidaan0.05
Gamma0.1127
Teoretikal0.98
Permintaan1.9
Theta-0.0762
Nilai Intrinsik-1.15
Volum0
Vega0.0263
Nilai Masa1.15
Buka Faedah0
Rho0.0041
Delta / Theta-5.3848
GDXW Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|44.00P
Delta-0.5832
Imp Vol0.5452
Bidaan1
Gamma0.1062
Teoretikal2
Permintaan3
Theta-0.0776
Nilai Intrinsik1.15
Volum0
Vega0.0264
Nilai Masa-1.15
Buka Faedah0
Rho-0.0056
Delta / Theta7.5179
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
1.7 |
3.7 |
0 |
GDXW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|45.00C
Delta0.3222
Imp Vol0.5534
Bidaan0
Gamma0.0959
Teoretikal0.75
Permintaan1.5
Theta-0.0758
Nilai Intrinsik-2.15
Volum0
Vega0.0242
Nilai Masa2.15
Buka Faedah0
Rho0.0032
Delta / Theta-4.2506
GDXW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDXW|20260821|45.00P
Delta-0.6769
Imp Vol0.5598
Bidaan1.7
Gamma0.0953
Teoretikal2.7
Permintaan3.7
Theta-0.0728
Nilai Intrinsik2.15
Volum0
Vega0.0242
Nilai Masa-2.15
Buka Faedah1
Rho-0.0064
Delta / Theta9.2935
|