| 0 |
0% |
9.8 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GDOG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|1.00C
Delta0.9877
Imp Vol10.4847
Bidaan9.8
Gamma0.0017
Teoretikal10.15
Permintaan10.5
Theta-0.0304
Nilai Intrinsik10.06
Volum0
Vega0.0006
Nilai Masa-10.06
Buka Faedah0
Rho0.0002
Delta / Theta-32.512
GDOG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|1.00P
Delta-0.0042
Imp Vol7.0582
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-10.06
Volum0
Vega0.0002
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0.5293
|
| 0 |
0% |
8.8 |
9.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GDOG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|2.00C
Delta0.9823
Imp Vol6.6079
Bidaan8.8
Gamma0.0036
Teoretikal9.1
Permintaan9.4
Theta-0.0263
Nilai Intrinsik9.06
Volum0
Vega0.0008
Nilai Masa-9.06
Buka Faedah0
Rho0.0005
Delta / Theta-37.3162
GDOG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|2.00P
Delta-0.0065
Imp Vol4.9622
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-9.06
Volum0
Vega0.0003
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0.7901
|
| 0 |
0% |
7.8 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GDOG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|3.00C
Delta0.9756
Imp Vol5.0516
Bidaan7.8
Gamma0.0062
Teoretikal8.1
Permintaan8.4
Theta-0.0265
Nilai Intrinsik8.06
Volum0
Vega0.001
Nilai Masa-8.06
Buka Faedah0
Rho0.0007
Delta / Theta-36.7766
GDOG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|3.00P
Delta-0.0306
Imp Vol5.5568
Bidaan0
Gamma0.0069
Teoretikal0.18
Permintaan0.35
Theta-0.0349
Nilai Intrinsik-8.06
Volum0
Vega0.0013
Nilai Masa8.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.8774
|
|
11.06 |
Harga @ Okt. 06, 2026 20:11 GMT |
| 0.1 |
0% |
0.05 |
0.45 |
5 |
12.00 |
0.87 |
0% |
0.75 |
1.45 |
1 |
GDOG Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGDOG|20261016|12.00C
Delta0.2847
Imp Vol0.8314
Bidaan0.05
Gamma0.2246
Teoretikal0.25
Permintaan0.45
Theta-0.0259
Nilai Intrinsik-0.94
Volum5
Vega0.0062
Nilai Masa1.04
Buka Faedah35
Rho0.0008
Delta / Theta-10.9732
GDOG Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolGDOG|20261016|12.00P
Delta-0.8267
Imp Vol0.5439
Bidaan0.75
Gamma0.2618
Teoretikal1.1
Permintaan1.45
Theta-0.0119
Nilai Intrinsik0.94
Volum1
Vega0.0046
Nilai Masa-0.07
Buka Faedah0
Rho-0.002
Delta / Theta69.6784
|
| 0 |
0% |
0 |
0.35 |
0 |
13.00 |
0 |
0% |
1.65 |
2.35 |
0 |
GDOG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|13.00C
Delta0.1847
Imp Vol1.0313
Bidaan0
Gamma0.1422
Teoretikal0.18
Permintaan0.35
Theta-0.0252
Nilai Intrinsik-1.94
Volum0
Vega0.0048
Nilai Masa1.94
Buka Faedah114
Rho0.0005
Delta / Theta-7.3319
GDOG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|13.00P
Delta-0.963
Imp Vol0.5744
Bidaan1.65
Gamma0.0801
Teoretikal2.03
Permintaan2.35
Theta-0.0036
Nilai Intrinsik1.94
Volum0
Vega0.0014
Nilai Masa-1.94
Buka Faedah0
Rho-0.0014
Delta / Theta268.2373
|
| 0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
2.6 |
3.4 |
0 |
GDOG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|14.00C
Delta0.1553
Imp Vol1.303
Bidaan0
Gamma0.1007
Teoretikal0.18
Permintaan0.35
Theta-0.0284
Nilai Intrinsik-2.94
Volum0
Vega0.0043
Nilai Masa2.94
Buka Faedah15
Rho0.0004
Delta / Theta-5.4657
GDOG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261016|14.00P
Delta-0.9709
Imp Vol0.7725
Bidaan2.6
Gamma0.0488
Teoretikal3.03
Permintaan3.4
Theta-0.004
Nilai Intrinsik2.94
Volum0
Vega0.0012
Nilai Masa-2.94
Buka Faedah0
Rho-0.0015
Delta / Theta242.8489
|