| 0 |
0% |
4.3 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
GDOG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|5.00C
Delta0.9832
Imp Vol1.5397
Bidaan4.3
Gamma0.0131
Teoretikal4.6
Permintaan4.9
Theta-0.0044
Nilai Intrinsik4.62
Volum0
Vega0.0009
Nilai Masa-4.62
Buka Faedah0
Rho0.0022
Delta / Theta-224.3212
GDOG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|5.00P
Delta-0.0649
Imp Vol2.4012
Bidaan0
Gamma0.0255
Teoretikal0.18
Permintaan0.35
Theta-0.0184
Nilai Intrinsik-4.62
Volum0
Vega0.0026
Nilai Masa4.62
Buka Faedah0
Rho-0.0003
Delta / Theta3.527
|
| 0 |
0% |
3.3 |
3.9 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
GDOG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|6.00C
Delta0.979
Imp Vol1.1363
Bidaan3.3
Gamma0.0215
Teoretikal3.6
Permintaan3.9
Theta-0.0041
Nilai Intrinsik3.62
Volum0
Vega0.001
Nilai Masa-3.62
Buka Faedah0
Rho0.0027
Delta / Theta-241.1892
GDOG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|6.00P
Delta-0.0844
Imp Vol1.8445
Bidaan0
Gamma0.0406
Teoretikal0.17
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-3.62
Volum0
Vega0.0032
Nilai Masa3.62
Buka Faedah0
Rho-0.0004
Delta / Theta4.8923
|
| 0 |
0% |
2.25 |
2.95 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
GDOG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|7.00C
Delta0.9727
Imp Vol0.7932
Bidaan2.25
Gamma0.0384
Teoretikal2.6
Permintaan2.95
Theta-0.0037
Nilai Intrinsik2.62
Volum0
Vega0.0013
Nilai Masa-2.62
Buka Faedah0
Rho0.0031
Delta / Theta-263.0379
GDOG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|7.00P
Delta-0.1123
Imp Vol1.3644
Bidaan0
Gamma0.0677
Teoretikal0.18
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-2.62
Volum0
Vega0.0039
Nilai Masa2.62
Buka Faedah21
Rho-0.0005
Delta / Theta7.1507
|
|
9.62 |
Harga @ Sep. 01, 2026 19:42 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
10.00 |
0.72 |
0% |
0.5 |
1.05 |
1 |
GDOG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|10.00C
Delta0.4239
Imp Vol0.7249
Bidaan0.1
Gamma0.2617
Teoretikal0.42
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-0.38
Volum0
Vega0.0081
Nilai Masa0.38
Buka Faedah4
Rho0.0017
Delta / Theta-24.0758
GDOG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolGDOG|20260918|10.00P
Delta-0.5941
Imp Vol0.6445
Bidaan0.5
Gamma0.2924
Teoretikal0.78
Permintaan1.05
Theta-0.0146
Nilai Intrinsik0.38
Volum1
Vega0.008
Nilai Masa0.34
Buka Faedah2
Rho-0.0025
Delta / Theta40.5811
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.25 |
1.85 |
0 |
GDOG Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|11.00C
Delta0.257
Imp Vol0.8559
Bidaan0
Gamma0.1824
Teoretikal0.25
Permintaan0.5
Theta-0.017
Nilai Intrinsik-1.38
Volum0
Vega0.0067
Nilai Masa1.38
Buka Faedah41
Rho0.001
Delta / Theta-15.1337
GDOG Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|11.00P
Delta-0.8136
Imp Vol0.6694
Bidaan1.25
Gamma0.1959
Teoretikal1.55
Permintaan1.85
Theta-0.0102
Nilai Intrinsik1.38
Volum0
Vega0.0055
Nilai Masa-1.38
Buka Faedah2
Rho-0.0031
Delta / Theta79.5916
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
0 |
0% |
2.2 |
2.85 |
0 |
GDOG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|12.00C
Delta0.1875
Imp Vol1.0414
Bidaan0
Gamma0.1252
Teoretikal0.2
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-2.38
Volum0
Vega0.0056
Nilai Masa2.38
Buka Faedah15
Rho0.0007
Delta / Theta-10.911
GDOG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20260918|12.00P
Delta-0.8702
Imp Vol0.8625
Bidaan2.2
Gamma0.1201
Teoretikal2.53
Permintaan2.85
Theta-0.0103
Nilai Intrinsik2.38
Volum0
Vega0.0044
Nilai Masa-2.38
Buka Faedah1
Rho-0.0033
Delta / Theta84.2522
|