| 0 |
0% |
7.6 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GDOG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|1.00C
Delta0.9978
Imp Vol3.5381
Bidaan7.6
Gamma0.0008
Teoretikal8.06
Permintaan8.4
Theta-0.0013
Nilai Intrinsik8.18
Volum0
Vega0.0002
Nilai Masa-8.18
Buka Faedah0
Rho0.0007
Delta / Theta-783.1829
GDOG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|1.00P
Delta-0.0054
Imp Vol4.2131
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.18
Volum0
Vega0.0004
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta1.7499
|
| 0 |
0% |
6.6 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GDOG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|2.00C
Delta0.9976
Imp Vol2.2952
Bidaan6.6
Gamma0.0014
Teoretikal7.06
Permintaan7.4
Theta-0.001
Nilai Intrinsik7.18
Volum0
Vega0.0002
Nilai Masa-7.18
Buka Faedah0
Rho0.0013
Delta / Theta-969.4655
GDOG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|2.00P
Delta-0.0281
Imp Vol4.2826
Bidaan0
Gamma0.0064
Teoretikal0.18
Permintaan0.35
Theta-0.013
Nilai Intrinsik-7.18
Volum0
Vega0.0015
Nilai Masa7.18
Buka Faedah0
Rho-0.0003
Delta / Theta2.1559
|
| 0 |
0% |
5.6 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GDOG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|3.00C
Delta0.9983
Imp Vol1.5505
Bidaan5.6
Gamma0.0015
Teoretikal6.06
Permintaan6.4
Theta-0.0007
Nilai Intrinsik6.18
Volum0
Vega0.0001
Nilai Masa-6.18
Buka Faedah0
Rho0.002
Delta / Theta-1,390.3955
GDOG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|3.00P
Delta-0.0405
Imp Vol3.1833
Bidaan0
Gamma0.0115
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-6.18
Volum0
Vega0.0021
Nilai Masa6.18
Buka Faedah0
Rho-0.0003
Delta / Theta3.0975
|
|
9.18 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.85 |
1.5 |
0 |
GDOG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|10.00C
Delta0.2976
Imp Vol0.6078
Bidaan0
Gamma0.2407
Teoretikal0.25
Permintaan0.5
Theta-0.0102
Nilai Intrinsik-0.82
Volum0
Vega0.0082
Nilai Masa0.82
Buka Faedah152
Rho0.0017
Delta / Theta-29.0805
GDOG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|10.00P
Delta-0.7068
Imp Vol0.6048
Bidaan0.85
Gamma0.2422
Teoretikal1.18
Permintaan1.5
Theta-0.0092
Nilai Intrinsik0.82
Volum0
Vega0.0081
Nilai Masa-0.82
Buka Faedah0
Rho-0.004
Delta / Theta76.6266
|
| 0 |
0% |
0 |
0.45 |
0 |
11.00 |
0 |
0% |
1.7 |
2.35 |
0 |
GDOG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|11.00C
Delta0.2198
Imp Vol0.834
Bidaan0
Gamma0.1498
Teoretikal0.23
Permintaan0.45
Theta-0.0119
Nilai Intrinsik-1.82
Volum0
Vega0.007
Nilai Masa1.82
Buka Faedah0
Rho0.0012
Delta / Theta-18.503
GDOG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|11.00P
Delta-0.8693
Imp Vol0.6257
Bidaan1.7
Gamma0.1463
Teoretikal2.03
Permintaan2.35
Theta-0.0056
Nilai Intrinsik1.82
Volum0
Vega0.005
Nilai Masa-1.82
Buka Faedah1
Rho-0.0041
Delta / Theta154.8491
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
0 |
0% |
2.65 |
3.4 |
0 |
GDOG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|12.00C
Delta0.1754
Imp Vol1.0033
Bidaan0
Gamma0.1086
Teoretikal0.2
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-2.82
Volum0
Vega0.0061
Nilai Masa2.82
Buka Faedah253
Rho0.0009
Delta / Theta-14.1248
GDOG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOG|20261120|12.00P
Delta-0.8923
Imp Vol0.8116
Bidaan2.65
Gamma0.0984
Teoretikal3.03
Permintaan3.4
Theta-0.0064
Nilai Intrinsik2.82
Volum0
Vega0.0044
Nilai Masa-2.82
Buka Faedah1
Rho-0.0044
Delta / Theta139.6546
|