0 |
0% |
2.2 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|30.00C
Delta0.7509
Imp Vol2.269
Bidaan2.2
Gamma0.0143
Teoretikal12.2
Permintaan12.2
Theta-0.1431
Nilai Intrinsik7.83
Volum0
Vega0.0311
Nilai Masa-7.83
Buka Faedah0
Rho0.0109
Delta / Theta-5.247
GDE Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|30.00P
Delta-0.2505
Imp Vol2.389
Bidaan0
Gamma0.0136
Teoretikal5
Permintaan10
Theta-0.1476
Nilai Intrinsik-7.83
Volum0
Vega0.0312
Nilai Masa7.83
Buka Faedah0
Rho-0.0087
Delta / Theta1.6968
|
0 |
0% |
1.2 |
11.2 |
0 |
31.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|31.00C
Delta0.7341
Imp Vol2.1202
Bidaan1.2
Gamma0.0158
Teoretikal11.2
Permintaan11.2
Theta-0.1384
Nilai Intrinsik6.83
Volum0
Vega0.0322
Nilai Masa-6.83
Buka Faedah0
Rho0.0112
Delta / Theta-5.3033
GDE Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|31.00P
Delta-0.2671
Imp Vol2.2371
Bidaan0
Gamma0.015
Teoretikal5
Permintaan10
Theta-0.1428
Nilai Intrinsik-6.83
Volum0
Vega0.0323
Nilai Masa6.83
Buka Faedah0
Rho-0.0091
Delta / Theta1.8706
|
0 |
0% |
0.2 |
10.2 |
0 |
32.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|32.00C
Delta0.7159
Imp Vol1.9746
Bidaan0.2
Gamma0.0175
Teoretikal10.2
Permintaan10.2
Theta-0.1333
Nilai Intrinsik5.83
Volum0
Vega0.0333
Nilai Masa-5.83
Buka Faedah0
Rho0.0114
Delta / Theta-5.3691
GDE Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|32.00P
Delta-0.2852
Imp Vol2.0886
Bidaan0
Gamma0.0166
Teoretikal5
Permintaan10
Theta-0.1375
Nilai Intrinsik-5.83
Volum0
Vega0.0333
Nilai Masa5.83
Buka Faedah0
Rho-0.0095
Delta / Theta2.0736
|
|
37.83 |
Harga @ Dis. 26, 2024 21:06 GMT |
0 |
0% |
0 |
10 |
0 |
38.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|38.00C
Delta0.557
Imp Vol1.3273
Bidaan0
Gamma0.0303
Teoretikal5
Permintaan10
Theta-0.1047
Nilai Intrinsik-0.17
Volum0
Vega0.0387
Nilai Masa0.17
Buka Faedah0
Rho0.0109
Delta / Theta-5.3186
GDE Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|38.00P
Delta-0.4504
Imp Vol1.2226
Bidaan0
Gamma0.0331
Teoretikal5
Permintaan10
Theta-0.0927
Nilai Intrinsik0.17
Volum0
Vega0.0388
Nilai Masa-0.17
Buka Faedah0
Rho-0.0128
Delta / Theta4.857
|
0.05 |
0% |
0 |
0.45 |
0 |
39.00 |
1.25 |
0% |
0 |
10 |
0 |
GDE Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGDE|20250117|39.00C
Delta0.1007
Imp Vol0.108
Bidaan0
Gamma0.1664
Teoretikal0.05
Permintaan0.45
Theta-0.0042
Nilai Intrinsik-1.17
Volum0
Vega0.0173
Nilai Masa1.22
Buka Faedah4
Rho0.0026
Delta / Theta-24.0792
GDE Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolGDE|20250117|39.00P
Delta-0.4972
Imp Vol1.0713
Bidaan0
Gamma0.0381
Teoretikal5
Permintaan10
Theta-0.0815
Nilai Intrinsik1.17
Volum0
Vega0.0391
Nilai Masa0.08
Buka Faedah1
Rho-0.0137
Delta / Theta6.1032
|
0 |
0% |
0 |
10 |
0 |
40.00 |
2.4 |
0% |
0 |
10 |
0 |
GDE Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDE|20250117|40.00C
Delta0.5179
Imp Vol1.5262
Bidaan0
Gamma0.0266
Teoretikal5
Permintaan10
Theta-0.1211
Nilai Intrinsik-2.17
Volum0
Vega0.0391
Nilai Masa2.17
Buka Faedah0
Rho0.0099
Delta / Theta-4.2778
GDE Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolGDE|20250117|40.00P
Delta-0.5573
Imp Vol0.9109
Bidaan0
Gamma0.0443
Teoretikal5
Permintaan10
Theta-0.068
Nilai Intrinsik2.17
Volum0
Vega0.0387
Nilai Masa0.23
Buka Faedah65
Rho-0.0148
Delta / Theta8.1972
|