| 0 |
0% |
12.8 |
15.1 |
0 |
56.00 |
0 |
0% |
0 |
1.5 |
0 |
GDE Beli 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|56.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.81
Volum0
Vega0
Nilai Masa-13.81
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|56.00P
Delta-0.1063
Imp Vol0.7002
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan1.5
Theta-0.0436
Nilai Intrinsik-13.81
Volum0
Vega0.0355
Nilai Masa13.81
Buka Faedah0
Rho-0.0058
Delta / Theta2.4375
|
| 0 |
0% |
11.9 |
14.1 |
0 |
57.00 |
0 |
0% |
0 |
1.55 |
0 |
GDE Beli 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|57.00C
Delta0.9869
Imp Vol0.3409
Bidaan11.9
Gamma0.0051
Teoretikal13
Permintaan14.1
Theta-0.0095
Nilai Intrinsik12.81
Volum0
Vega0.0065
Nilai Masa-12.81
Buka Faedah0
Rho0.0429
Delta / Theta-103.4941
GDE Jual 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|57.00P
Delta-0.1141
Imp Vol0.666
Bidaan0
Gamma0.015
Teoretikal0.78
Permintaan1.55
Theta-0.0436
Nilai Intrinsik-12.81
Volum0
Vega0.0373
Nilai Masa12.81
Buka Faedah0
Rho-0.0062
Delta / Theta2.6179
|
| 0 |
0% |
10.9 |
13.2 |
0 |
58.00 |
0 |
0% |
0 |
1.6 |
0 |
GDE Beli 58.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|58.00C
Delta0.9721
Imp Vol0.3648
Bidaan10.9
Gamma0.0091
Teoretikal12.05
Permintaan13.2
Theta-0.0136
Nilai Intrinsik11.81
Volum0
Vega0.0124
Nilai Masa-11.81
Buka Faedah0
Rho0.0428
Delta / Theta-71.2836
GDE Jual 58.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|58.00P
Delta-0.1227
Imp Vol0.6314
Bidaan0
Gamma0.0167
Teoretikal0.8
Permintaan1.6
Theta-0.0434
Nilai Intrinsik-11.81
Volum0
Vega0.0393
Nilai Masa11.81
Buka Faedah0
Rho-0.0066
Delta / Theta2.8243
|
|
69.81 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 2.5 |
45.35% |
1.8 |
3.1 |
4 |
70.00 |
2.2 |
0% |
1.9 |
3.3 |
1 |
GDE Beli 70.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 45.35%
SimbolGDE|20260515|70.00C
Delta0.5182
Imp Vol0.3239
Bidaan1.8
Gamma0.0636
Teoretikal2.5
Permintaan3.1
Theta-0.0479
Nilai Intrinsik-0.19
Volum4
Vega0.0771
Nilai Masa2.69
Buka Faedah20
Rho0.0258
Delta / Theta-10.8131
GDE Jual 70.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGDE|20260515|70.00P
Delta-0.4876
Imp Vol0.2838
Bidaan1.9
Gamma0.0732
Teoretikal2.2
Permintaan3.3
Theta-0.036
Nilai Intrinsik0.19
Volum1
Vega0.077
Nilai Masa2.01
Buka Faedah0
Rho-0.0233
Delta / Theta13.5432
|
| 0 |
0% |
0.8 |
3.5 |
0 |
71.00 |
0 |
0% |
2.05 |
4.3 |
0 |
GDE Beli 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|71.00C
Delta0.4584
Imp Vol0.3369
Bidaan0.8
Gamma0.0609
Teoretikal2.15
Permintaan3.5
Theta-0.0491
Nilai Intrinsik-1.19
Volum0
Vega0.0767
Nilai Masa1.19
Buka Faedah0
Rho0.0229
Delta / Theta-9.3298
GDE Jual 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|71.00P
Delta-0.5449
Imp Vol0.3389
Bidaan2.05
Gamma0.061
Teoretikal3.18
Permintaan4.3
Theta-0.043
Nilai Intrinsik1.19
Volum0
Vega0.0766
Nilai Masa-1.19
Buka Faedah0
Rho-0.0259
Delta / Theta12.6829
|
| 1.53 |
80% |
0.25 |
2.35 |
4 |
72.00 |
0 |
0% |
2.7 |
5 |
0 |
GDE Beli 72.00
Tamat: Mei 15, 2026
Akhir: 1.53
Prbhn.: 80%
SimbolGDE|20260515|72.00C
Delta0.3863
Imp Vol0.3062
Bidaan0.25
Gamma0.0646
Teoretikal1.53
Permintaan2.35
Theta-0.043
Nilai Intrinsik-2.19
Volum4
Vega0.074
Nilai Masa3.72
Buka Faedah3
Rho0.0195
Delta / Theta-8.9873
GDE Jual 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260515|72.00P
Delta-0.6004
Imp Vol0.3477
Bidaan2.7
Gamma0.058
Teoretikal3.85
Permintaan5
Theta-0.0426
Nilai Intrinsik2.19
Volum0
Vega0.0746
Nilai Masa-2.19
Buka Faedah0
Rho-0.0282
Delta / Theta14.082
|