0 |
0% |
18.1 |
21.3 |
0 |
14.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|14.00C
Delta0.9271
Imp Vol2.9812
Bidaan18.1
Gamma0.0047
Teoretikal21.3
Permintaan21.3
Theta-0.0671
Nilai Intrinsik19.9
Volum0
Vega0.0136
Nilai Masa-19.9
Buka Faedah0
Rho0.0085
Delta / Theta-13.8137
GDE Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-19.9
Volum0
Vega0
Nilai Masa19.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.3 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|15.00C
Delta0.9213
Imp Vol2.7824
Bidaan17.1
Gamma0.0054
Teoretikal20.3
Permintaan20.3
Theta-0.0666
Nilai Intrinsik18.9
Volum0
Vega0.0145
Nilai Masa-18.9
Buka Faedah0
Rho0.0092
Delta / Theta-13.8359
GDE Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-18.9
Volum0
Vega0
Nilai Masa18.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
19.4 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|16.00C
Delta0.9128
Imp Vol2.6627
Bidaan16.1
Gamma0.006
Teoretikal19.4
Permintaan19.4
Theta-0.0688
Nilai Intrinsik17.9
Volum0
Vega0.0156
Nilai Masa-17.9
Buka Faedah0
Rho0.0097
Delta / Theta-13.2612
GDE Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-17.9
Volum0
Vega0
Nilai Masa17.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.9 |
Harga @ Jun. 24, 2024 20:42 GMT |
0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
GDE Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
35.00 |
0 |
0% |
0.05 |
2.95 |
0 |
GDE Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|35.00P
Delta-0.6896
Imp Vol0.2164
Bidaan0.05
Gamma0.1712
Teoretikal1.5
Permintaan2.95
Theta-0.0095
Nilai Intrinsik1.1
Volum0
Vega0.0343
Nilai Masa-1.1
Buka Faedah0
Rho-0.014
Delta / Theta72.4977
|
0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
0.85 |
3.9 |
0 |
GDE Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20240719|36.00P
Delta-0.7977
Imp Vol0.2516
Bidaan0.85
Gamma0.1186
Teoretikal2.38
Permintaan3.9
Theta-0.0085
Nilai Intrinsik2.1
Volum0
Vega0.0272
Nilai Masa-2.1
Buka Faedah0
Rho-0.0142
Delta / Theta93.4127
|