| 0 |
0% |
10.4 |
12.5 |
0 |
56.00 |
0 |
0% |
0 |
1.35 |
0 |
GDE Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|56.00C
Delta0.9948
Imp Vol0.4387
Bidaan10.4
Gamma0.0029
Teoretikal11.86
Permintaan12.5
Theta-0.0091
Nilai Intrinsik11.99
Volum0
Vega0.0018
Nilai Masa-11.99
Buka Faedah0
Rho0.0167
Delta / Theta-109.8349
GDE Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|56.00P
Delta-0.1122
Imp Vol0.9791
Bidaan0
Gamma0.0166
Teoretikal0.67
Permintaan1.35
Theta-0.0991
Nilai Intrinsik-11.99
Volum0
Vega0.0224
Nilai Masa11.99
Buka Faedah1
Rho-0.0023
Delta / Theta1.1318
|
| 0 |
0% |
9.4 |
11.5 |
0 |
57.00 |
0 |
0% |
0 |
1.35 |
0 |
GDE Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|57.00C
Delta0.9949
Imp Vol0.3963
Bidaan9.4
Gamma0.0031
Teoretikal10.86
Permintaan11.5
Theta-0.0087
Nilai Intrinsik10.99
Volum0
Vega0.0017
Nilai Masa-10.99
Buka Faedah0
Rho0.0171
Delta / Theta-113.8213
GDE Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|57.00P
Delta-0.1192
Imp Vol0.9134
Bidaan0
Gamma0.0185
Teoretikal0.68
Permintaan1.35
Theta-0.0965
Nilai Intrinsik-10.99
Volum0
Vega0.0234
Nilai Masa10.99
Buka Faedah0
Rho-0.0024
Delta / Theta1.2355
|
| 0 |
0% |
8.5 |
10.5 |
0 |
58.00 |
0 |
0% |
0 |
1.35 |
0 |
GDE Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|58.00C
Delta0.9951
Imp Vol0.3545
Bidaan8.5
Gamma0.0034
Teoretikal9.86
Permintaan10.5
Theta-0.0084
Nilai Intrinsik9.99
Volum0
Vega0.0017
Nilai Masa-9.99
Buka Faedah0
Rho0.0174
Delta / Theta-118.1122
GDE Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|58.00P
Delta-0.1271
Imp Vol0.8479
Bidaan0
Gamma0.0209
Teoretikal0.68
Permintaan1.35
Theta-0.0936
Nilai Intrinsik-9.99
Volum0
Vega0.0245
Nilai Masa9.99
Buka Faedah0
Rho-0.0026
Delta / Theta1.3578
|
|
67.99 |
Harga @ Ogos 10, 2026 20:36 GMT |
| 0 |
0% |
0.15 |
2.6 |
0 |
68.00 |
0 |
0% |
0.8 |
3 |
0 |
GDE Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|68.00C
Delta0.4957
Imp Vol0.3068
Bidaan0.15
Gamma0.1105
Teoretikal1.38
Permintaan2.6
Theta-0.0687
Nilai Intrinsik-0.01
Volum0
Vega0.0469
Nilai Masa0.01
Buka Faedah0
Rho0.0097
Delta / Theta-7.2168
GDE Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|68.00P
Delta-0.4998
Imp Vol0.3887
Bidaan0.8
Gamma0.0875
Teoretikal1.9
Permintaan3
Theta-0.0799
Nilai Intrinsik0.01
Volum0
Vega0.0469
Nilai Masa-0.01
Buka Faedah0
Rho-0.0092
Delta / Theta6.258
|
| 0 |
0% |
0 |
2.25 |
0 |
69.00 |
0 |
0% |
1.45 |
3.6 |
0 |
GDE Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|69.00C
Delta0.4021
Imp Vol0.3443
Bidaan0
Gamma0.0955
Teoretikal1.13
Permintaan2.25
Theta-0.0739
Nilai Intrinsik-1.01
Volum0
Vega0.0455
Nilai Masa1.01
Buka Faedah0
Rho0.0079
Delta / Theta-5.4447
GDE Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|69.00P
Delta-0.5825
Imp Vol0.4009
Bidaan1.45
Gamma0.0831
Teoretikal2.53
Permintaan3.6
Theta-0.0802
Nilai Intrinsik1.01
Volum0
Vega0.0459
Nilai Masa-1.01
Buka Faedah0
Rho-0.0106
Delta / Theta7.2655
|
| 0 |
0% |
0 |
1 |
0 |
70.00 |
0 |
0% |
2.15 |
4.3 |
0 |
GDE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|70.00C
Delta0.2635
Imp Vol0.2721
Bidaan0
Gamma0.102
Teoretikal0.5
Permintaan1
Theta-0.0493
Nilai Intrinsik-2.01
Volum0
Vega0.0384
Nilai Masa2.01
Buka Faedah1
Rho0.0052
Delta / Theta-5.3498
GDE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|70.00P
Delta-0.6564
Imp Vol0.4129
Bidaan2.15
Gamma0.0761
Teoretikal3.23
Permintaan4.3
Theta-0.0774
Nilai Intrinsik2.01
Volum0
Vega0.0433
Nilai Masa-2.01
Buka Faedah0
Rho-0.0116
Delta / Theta8.4842
|