| 0 |
0% |
4.4 |
6.5 |
0 |
58.00 |
0 |
0% |
0 |
1.4 |
0 |
GDE Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|58.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa-8.14
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|58.00P
Delta-0.1802
Imp Vol0.9145
Bidaan0
Gamma0.0386
Teoretikal0.7
Permintaan1.4
Theta-0.1776
Nilai Intrinsik-8.14
Volum0
Vega0.0195
Nilai Masa8.14
Buka Faedah0
Rho-0.0015
Delta / Theta1.0149
|
| 0 |
0% |
3.4 |
5.6 |
0 |
59.00 |
0 |
0% |
0 |
1.45 |
0 |
GDE Beli 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|59.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|59.00P
Delta-0.2028
Imp Vol0.8184
Bidaan0
Gamma0.0464
Teoretikal0.72
Permintaan1.45
Theta-0.1707
Nilai Intrinsik-7.14
Volum0
Vega0.021
Nilai Masa7.14
Buka Faedah1
Rho-0.0017
Delta / Theta1.1885
|
| 0 |
0% |
2.6 |
4.6 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
GDE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|60.00C
Delta0.9994
Imp Vol0.1533
Bidaan2.6
Gamma0.0017
Teoretikal3.6
Permintaan4.6
Theta-0.0062
Nilai Intrinsik6.14
Volum0
Vega0.0001
Nilai Masa-6.14
Buka Faedah0
Rho0.0082
Delta / Theta-161.5382
GDE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|60.00P
Delta-0.2312
Imp Vol0.7182
Bidaan0
Gamma0.057
Teoretikal0.75
Permintaan1.5
Theta-0.1613
Nilai Intrinsik-6.14
Volum0
Vega0.0227
Nilai Masa6.14
Buka Faedah0
Rho-0.0019
Delta / Theta1.4331
|
|
66.14 |
Harga @ Jun. 15, 2026 17:34 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
67.00 |
0 |
0% |
2.85 |
5 |
0 |
GDE Beli 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|67.00C
Delta0.2623
Imp Vol0.6591
Bidaan0
Gamma0.0664
Teoretikal0.75
Permintaan1.5
Theta-0.1614
Nilai Intrinsik-0.86
Volum0
Vega0.0242
Nilai Masa0.86
Buka Faedah0
Rho0.0022
Delta / Theta-1.6255
GDE Jual 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|67.00P
Delta-0.7774
Imp Vol0.5618
Bidaan2.85
Gamma0.0716
Teoretikal3.93
Permintaan5
Theta-0.1204
Nilai Intrinsik0.86
Volum0
Vega0.0222
Nilai Masa-0.86
Buka Faedah3
Rho-0.0057
Delta / Theta6.4563
|
| 0 |
0% |
0 |
1.4 |
0 |
68.00 |
0 |
0% |
3.4 |
5.9 |
0 |
GDE Beli 68.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|68.00C
Delta0.2303
Imp Vol0.7319
Bidaan0
Gamma0.0558
Teoretikal0.7
Permintaan1.4
Theta-0.1669
Nilai Intrinsik-1.86
Volum0
Vega0.0226
Nilai Masa1.86
Buka Faedah0
Rho0.0019
Delta / Theta-1.3802
GDE Jual 68.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|68.00P
Delta-0.868
Imp Vol0.5024
Bidaan3.4
Gamma0.0577
Teoretikal4.65
Permintaan5.9
Theta-0.0756
Nilai Intrinsik1.86
Volum0
Vega0.0159
Nilai Masa-1.86
Buka Faedah0
Rho-0.0058
Delta / Theta11.4807
|
| 0 |
0% |
0 |
1.35 |
0 |
69.00 |
0 |
0% |
4.3 |
6.7 |
0 |
GDE Beli 69.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|69.00C
Delta0.2079
Imp Vol0.8084
Bidaan0
Gamma0.0476
Teoretikal0.67
Permintaan1.35
Theta-0.1736
Nilai Intrinsik-2.86
Volum0
Vega0.0213
Nilai Masa2.86
Buka Faedah2
Rho0.0017
Delta / Theta-1.1977
GDE Jual 69.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|69.00P
Delta-0.9388
Imp Vol0.4508
Bidaan4.3
Gamma0.0368
Teoretikal5.5
Permintaan6.7
Theta-0.0367
Nilai Intrinsik2.86
Volum0
Vega0.0089
Nilai Masa-2.86
Buka Faedah0
Rho-0.005
Delta / Theta25.5686
|