| 0 |
0% |
11.8 |
14.5 |
0 |
59.00 |
0 |
0% |
0 |
1.45 |
0 |
GDE Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|59.00C
Delta0.8912
Imp Vol0.6392
Bidaan11.8
Gamma0.0156
Teoretikal13.15
Permintaan14.5
Theta-0.0495
Nilai Intrinsik12.05
Volum0
Vega0.0348
Nilai Masa-12.05
Buka Faedah0
Rho0.0345
Delta / Theta-17.9908
GDE Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|59.00P
Delta-0.1605
Imp Vol0.83
Bidaan0
Gamma0.0157
Teoretikal1.45
Permintaan1.45
Theta-0.0744
Nilai Intrinsik-12.05
Volum0
Vega0.0455
Nilai Masa12.05
Buka Faedah0
Rho-0.0081
Delta / Theta2.1575
|
| 12.5 |
0% |
10.8 |
12.5 |
1 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
GDE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolGDE|20260220|60.00C
Delta0.8569
Imp Vol0.6865
Bidaan10.8
Gamma0.0176
Teoretikal12.5
Permintaan12.5
Theta-0.0628
Nilai Intrinsik11.05
Volum1
Vega0.0422
Nilai Masa1.45
Buka Faedah10
Rho0.0333
Delta / Theta-13.6556
GDE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|60.00P
Delta-0.1084
Imp Vol0.5774
Bidaan0
Gamma0.0173
Teoretikal0.6
Permintaan0.6
Theta-0.0393
Nilai Intrinsik-11.05
Volum0
Vega0.0347
Nilai Masa11.05
Buka Faedah0
Rho-0.0053
Delta / Theta2.7546
|
| 0 |
0% |
9.7 |
12.5 |
0 |
61.00 |
0 |
0% |
0 |
1.5 |
0 |
GDE Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|61.00C
Delta0.883
Imp Vol0.5427
Bidaan9.7
Gamma0.0194
Teoretikal11.1
Permintaan12.5
Theta-0.045
Nilai Intrinsik10.05
Volum0
Vega0.0367
Nilai Masa-10.05
Buka Faedah0
Rho0.0355
Delta / Theta-19.6258
GDE Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|61.00P
Delta-0.181
Imp Vol0.7446
Bidaan0
Gamma0.019
Teoretikal1.5
Permintaan1.5
Theta-0.0719
Nilai Intrinsik-10.05
Volum0
Vega0.0491
Nilai Masa10.05
Buka Faedah0
Rho-0.009
Delta / Theta2.5174
|
|
71.05 |
Harga @ Jan. 26, 2026 20:05 GMT |
| 2.5 |
123.21% |
1.9 |
2.3 |
25 |
72.00 |
0 |
0% |
1.4 |
3.8 |
0 |
GDE Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 123.21%
SimbolGDE|20260220|72.00C
Delta0.483
Imp Vol0.3128
Bidaan1.9
Gamma0.0683
Teoretikal2.1
Permintaan2.3
Theta-0.0498
Nilai Intrinsik-0.95
Volum25
Vega0.0744
Nilai Masa3.45
Buka Faedah3
Rho0.0222
Delta / Theta-9.7032
GDE Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|72.00P
Delta-0.5205
Imp Vol0.3122
Bidaan1.4
Gamma0.0688
Teoretikal2.6
Permintaan3.8
Theta-0.0431
Nilai Intrinsik0.95
Volum0
Vega0.0743
Nilai Masa-0.95
Buka Faedah0
Rho-0.0226
Delta / Theta12.0774
|
| 2.95 |
0% |
1 |
2.95 |
10 |
73.00 |
0 |
0% |
2 |
4.4 |
0 |
GDE Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolGDE|20260220|73.00C
Delta0.4605
Imp Vol0.4848
Bidaan1
Gamma0.0439
Teoretikal2.95
Permintaan2.95
Theta-0.0748
Nilai Intrinsik-1.95
Volum10
Vega0.0741
Nilai Masa4.9
Buka Faedah0
Rho0.0205
Delta / Theta-6.1529
GDE Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|73.00P
Delta-0.5872
Imp Vol0.3142
Bidaan2
Gamma0.067
Teoretikal3.2
Permintaan4.4
Theta-0.042
Nilai Intrinsik1.95
Volum0
Vega0.0726
Nilai Masa-1.95
Buka Faedah0
Rho-0.025
Delta / Theta13.9883
|