| 0 |
0% |
6.5 |
9 |
0 |
53.00 |
0 |
0% |
0 |
1.45 |
0 |
GDE Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|53.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|53.00P
Delta-0.1505
Imp Vol0.6452
Bidaan0
Gamma0.0269
Teoretikal0.73
Permintaan1.45
Theta-0.0556
Nilai Intrinsik-7.75
Volum0
Vega0.0315
Nilai Masa7.75
Buka Faedah0
Rho-0.0045
Delta / Theta2.7071
|
| 0 |
0% |
5.6 |
8.1 |
0 |
54.00 |
0 |
0% |
0 |
1.55 |
0 |
GDE Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|54.00C
Delta0.9882
Imp Vol0.2403
Bidaan5.6
Gamma0.0095
Teoretikal6.85
Permintaan8.1
Theta-0.0081
Nilai Intrinsik6.75
Volum0
Vega0.0041
Nilai Masa-6.75
Buka Faedah0
Rho0.0262
Delta / Theta-122.653
GDE Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|54.00P
Delta-0.1685
Imp Vol0.601
Bidaan0
Gamma0.0311
Teoretikal0.78
Permintaan1.55
Theta-0.0557
Nilai Intrinsik-6.75
Volum0
Vega0.0339
Nilai Masa6.75
Buka Faedah0
Rho-0.005
Delta / Theta3.0274
|
| 0 |
0% |
4.7 |
7 |
0 |
55.00 |
0 |
0% |
0.05 |
0.65 |
0 |
GDE Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|55.00C
Delta0.988
Imp Vol0.2038
Bidaan4.7
Gamma0.0114
Teoretikal5.85
Permintaan7
Theta-0.0078
Nilai Intrinsik5.75
Volum0
Vega0.0042
Nilai Masa-5.75
Buka Faedah0
Rho0.0267
Delta / Theta-126.9862
GDE Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|55.00P
Delta-0.1234
Imp Vol0.4083
Bidaan0.05
Gamma0.0371
Teoretikal0.35
Permintaan0.65
Theta-0.0305
Nilai Intrinsik-5.75
Volum0
Vega0.0275
Nilai Masa5.75
Buka Faedah100
Rho-0.0036
Delta / Theta4.0469
|
|
60.75 |
Harga @ Jun. 29, 2026 20:37 GMT |
| 0 |
0% |
0.35 |
3 |
0 |
61.00 |
0 |
0% |
0.8 |
3.3 |
0 |
GDE Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|61.00C
Delta0.5007
Imp Vol0.3248
Bidaan0.35
Gamma0.0911
Teoretikal1.67
Permintaan3
Theta-0.0514
Nilai Intrinsik-0.25
Volum0
Vega0.0538
Nilai Masa0.25
Buka Faedah0
Rho0.0142
Delta / Theta-9.7399
GDE Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|61.00P
Delta-0.4983
Imp Vol0.365
Bidaan0.8
Gamma0.0814
Teoretikal2.05
Permintaan3.3
Theta-0.0518
Nilai Intrinsik0.25
Volum0
Vega0.0538
Nilai Masa-0.25
Buka Faedah2
Rho-0.0135
Delta / Theta9.6178
|
| 0 |
0% |
0 |
2.55 |
0 |
62.00 |
0 |
0% |
1.4 |
3.9 |
0 |
GDE Beli 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|62.00C
Delta0.4132
Imp Vol0.3298
Bidaan0
Gamma0.0876
Teoretikal1.28
Permintaan2.55
Theta-0.0505
Nilai Intrinsik-1.25
Volum0
Vega0.0525
Nilai Masa1.25
Buka Faedah0
Rho0.0117
Delta / Theta-8.1825
GDE Jual 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|62.00P
Delta-0.5767
Imp Vol0.3707
Bidaan1.4
Gamma0.0788
Teoretikal2.65
Permintaan3.9
Theta-0.0513
Nilai Intrinsik1.25
Volum0
Vega0.0528
Nilai Masa-1.25
Buka Faedah0
Rho-0.0152
Delta / Theta11.2508
|
| 0 |
0% |
0 |
2.3 |
0 |
63.00 |
0 |
0% |
2.2 |
4.5 |
0 |
GDE Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|63.00C
Delta0.3531
Imp Vol0.374
Bidaan0
Gamma0.0737
Teoretikal1.15
Permintaan2.3
Theta-0.0541
Nilai Intrinsik-2.25
Volum0
Vega0.0501
Nilai Masa2.25
Buka Faedah0
Rho0.01
Delta / Theta-6.5295
GDE Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260717|63.00P
Delta-0.6466
Imp Vol0.3818
Bidaan2.2
Gamma0.0727
Teoretikal3.35
Permintaan4.5
Theta-0.0497
Nilai Intrinsik2.25
Volum0
Vega0.0501
Nilai Masa-2.25
Buka Faedah0
Rho-0.0167
Delta / Theta13.0012
|