| 0 |
0% |
37.3 |
39.6 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|30.00C
Delta0.9856
Imp Vol7.946
Bidaan37.3
Gamma0.0013
Teoretikal38.45
Permintaan39.6
Theta-0.523
Nilai Intrinsik38.21
Volum0
Vega0.0013
Nilai Masa-38.21
Buka Faedah0
Rho0.0008
Delta / Theta-1.8845
GDE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|30.00P
Delta-0.0361
Imp Vol10.2752
Bidaan0
Gamma0.0022
Teoretikal0.65
Permintaan1.3
Theta-1.454
Nilai Intrinsik-38.21
Volum0
Vega0.0028
Nilai Masa38.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.0248
|
| 0 |
0% |
32.3 |
34.6 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|35.00C
Delta0.9826
Imp Vol6.5857
Bidaan32.3
Gamma0.0018
Teoretikal33.45
Permintaan34.6
Theta-0.509
Nilai Intrinsik33.21
Volum0
Vega0.0015
Nilai Masa-33.21
Buka Faedah0
Rho0.0009
Delta / Theta-1.9303
GDE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|35.00P
Delta-0.0434
Imp Vol8.5825
Bidaan0
Gamma0.003
Teoretikal0.65
Permintaan1.3
Theta-1.4118
Nilai Intrinsik-33.21
Volum0
Vega0.0033
Nilai Masa33.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.0307
|
| 0 |
0% |
27.3 |
29.6 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|40.00C
Delta0.979
Imp Vol5.4029
Bidaan27.3
Gamma0.0026
Teoretikal28.45
Permintaan29.6
Theta-0.4921
Nilai Intrinsik28.21
Volum0
Vega0.0018
Nilai Masa-28.21
Buka Faedah0
Rho0.0011
Delta / Theta-1.9894
GDE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|40.00P
Delta-0.0523
Imp Vol7.1127
Bidaan0
Gamma0.0042
Teoretikal0.65
Permintaan1.3
Theta-1.3587
Nilai Intrinsik-28.21
Volum0
Vega0.0038
Nilai Masa28.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.0385
|
|
68.21 |
Harga @ Apr. 16, 2026 20:37 GMT |
| 1.59 |
127.14% |
0 |
1.1 |
2 |
69.00 |
1.12 |
0% |
0 |
2.2 |
1 |
GDE Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 1.59
Prbhn.: 127.14%
SimbolGDE|20260417|69.00C
Delta0.3763
Imp Vol0.6
Bidaan0
Gamma0.177
Teoretikal0.55
Permintaan1.1
Theta-0.4095
Nilai Intrinsik-0.79
Volum2
Vega0.0136
Nilai Masa2.38
Buka Faedah47
Rho0.0007
Delta / Theta-0.9189
GDE Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolGDE|20260417|69.00P
Delta-0.6521
Imp Vol0.4928
Bidaan0
Gamma0.2101
Teoretikal1.12
Permintaan2.2
Theta-0.3216
Nilai Intrinsik0.79
Volum1
Vega0.0132
Nilai Masa0.33
Buka Faedah3
Rho-0.0011
Delta / Theta2.028
|
| 0.1 |
-62.96% |
0 |
0.3 |
9 |
70.00 |
0 |
0% |
0.65 |
2.85 |
0 |
GDE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -62.96%
SimbolGDE|20260417|70.00C
Delta0.1331
Imp Vol0.4215
Bidaan0
Gamma0.1427
Teoretikal0.1
Permintaan0.3
Theta-0.1628
Nilai Intrinsik-1.79
Volum9
Vega0.0077
Nilai Masa1.89
Buka Faedah31
Rho0.0002
Delta / Theta-0.8171
GDE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|70.00P
Delta-0.9318
Imp Vol0.3187
Bidaan0.65
Gamma0.1168
Teoretikal1.75
Permintaan2.85
Theta-0.0706
Nilai Intrinsik1.79
Volum0
Vega0.0047
Nilai Masa-1.79
Buka Faedah1
Rho-0.0011
Delta / Theta13.1961
|
| 0 |
0% |
0 |
0.1 |
0 |
71.00 |
0 |
0% |
2.3 |
3.3 |
0 |
GDE Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|71.00C
Delta0.0659
Imp Vol0.4898
Bidaan0
Gamma0.0732
Teoretikal0.05
Permintaan0.1
Theta-0.1126
Nilai Intrinsik-2.79
Volum0
Vega0.0046
Nilai Masa2.79
Buka Faedah1
Rho0.0001
Delta / Theta-0.5852
GDE Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|71.00P
Delta-0.9077
Imp Vol0.5569
Bidaan2.3
Gamma0.0835
Teoretikal2.8
Permintaan3.3
Theta-0.16
Nilai Intrinsik2.79
Volum0
Vega0.0059
Nilai Masa-2.79
Buka Faedah6
Rho-0.0013
Delta / Theta5.6745
|