| 0 |
0% |
29.7 |
31.8 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
GDE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|30.00C
Delta0.9682
Imp Vol1.5419
Bidaan29.7
Gamma0.0028
Teoretikal30.75
Permintaan31.8
Theta-0.0356
Nilai Intrinsik30.49
Volum0
Vega0.0119
Nilai Masa-30.49
Buka Faedah0
Rho0.0212
Delta / Theta-27.1788
GDE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|30.00P
Delta-0.0691
Imp Vol2.1295
Bidaan0
Gamma0.0037
Teoretikal1.4
Permintaan1.4
Theta-0.0839
Nilai Intrinsik-30.49
Volum0
Vega0.0222
Nilai Masa30.49
Buka Faedah0
Rho-0.0039
Delta / Theta0.8234
|
| 0 |
0% |
24.7 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
GDE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|35.00C
Delta0.9616
Imp Vol1.2348
Bidaan24.7
Gamma0.004
Teoretikal25.75
Permintaan26.8
Theta-0.0339
Nilai Intrinsik25.49
Volum0
Vega0.0139
Nilai Masa-25.49
Buka Faedah0
Rho0.0247
Delta / Theta-28.3442
GDE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|35.00P
Delta-0.0849
Imp Vol1.7432
Bidaan0
Gamma0.0053
Teoretikal1.4
Permintaan1.4
Theta-0.0802
Nilai Intrinsik-25.49
Volum0
Vega0.026
Nilai Masa25.49
Buka Faedah0
Rho-0.0046
Delta / Theta1.0582
|
| 0 |
0% |
19.3 |
21.9 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
GDE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|40.00C
Delta0.9678
Imp Vol0.8624
Bidaan19.3
Gamma0.005
Teoretikal20.6
Permintaan21.9
Theta-0.0223
Nilai Intrinsik20.49
Volum0
Vega0.0121
Nilai Masa-20.49
Buka Faedah0
Rho0.029
Delta / Theta-43.3134
GDE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|40.00P
Delta-0.1048
Imp Vol1.406
Bidaan0
Gamma0.0077
Teoretikal1.4
Permintaan1.4
Theta-0.0754
Nilai Intrinsik-20.49
Volum0
Vega0.0303
Nilai Masa20.49
Buka Faedah0
Rho-0.0054
Delta / Theta1.3893
|
|
60.49 |
Harga @ Mac 20, 2026 20:37 GMT |
| 3.16 |
0% |
0.55 |
2.55 |
0 |
65.00 |
0 |
0% |
4.1 |
6.6 |
0 |
GDE Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolGDE|20260417|65.00C
Delta0.3177
Imp Vol0.4834
Bidaan0.55
Gamma0.0442
Teoretikal1.55
Permintaan2.55
Theta-0.0531
Nilai Intrinsik-4.51
Volum0
Vega0.0595
Nilai Masa7.67
Buka Faedah0
Rho0.0135
Delta / Theta-5.9784
GDE Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|65.00P
Delta-0.7664
Imp Vol0.3477
Bidaan4.1
Gamma0.0537
Teoretikal5.35
Permintaan6.6
Theta-0.028
Nilai Intrinsik4.51
Volum0
Vega0.0509
Nilai Masa-4.51
Buka Faedah0
Rho-0.0277
Delta / Theta27.3561
|
| 0 |
0% |
0 |
2.2 |
0 |
67.00 |
0 |
0% |
5.7 |
8.5 |
0 |
GDE Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|67.00C
Delta0.3261
Imp Vol0.6807
Bidaan0
Gamma0.0317
Teoretikal2.2
Permintaan2.2
Theta-0.0749
Nilai Intrinsik-6.51
Volum0
Vega0.0602
Nilai Masa6.51
Buka Faedah0
Rho0.0134
Delta / Theta-4.3541
GDE Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|67.00P
Delta-0.84
Imp Vol0.3675
Bidaan5.7
Gamma0.0407
Teoretikal7.1
Permintaan8.5
Theta-0.0229
Nilai Intrinsik6.51
Volum0
Vega0.0403
Nilai Masa-6.51
Buka Faedah0
Rho-0.0275
Delta / Theta36.7242
|
| 5.4 |
0% |
0 |
2 |
0 |
68.00 |
2.04 |
0% |
6.7 |
9.3 |
0 |
GDE Beli 68.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolGDE|20260417|68.00C
Delta0.3013
Imp Vol0.689
Bidaan0
Gamma0.0303
Teoretikal2
Permintaan2
Theta-0.0732
Nilai Intrinsik-7.51
Volum0
Vega0.0582
Nilai Masa12.91
Buka Faedah4
Rho0.0124
Delta / Theta-4.1171
GDE Jual 68.00
Tamat: Apr. 17, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolGDE|20260417|68.00P
Delta-0.8693
Imp Vol0.374
Bidaan6.7
Gamma0.035
Teoretikal8
Permintaan9.3
Theta-0.0199
Nilai Intrinsik7.51
Volum0
Vega0.0352
Nilai Masa-5.47
Buka Faedah1
Rho-0.0278
Delta / Theta43.7527
|