| 0 |
0% |
13.2 |
16.7 |
0 |
53.00 |
0 |
0% |
0 |
1.7 |
0 |
GDE Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|53.00C
Delta0.9973
Imp Vol0.41
Bidaan13.2
Gamma0.0014
Teoretikal14.95
Permintaan16.7
Theta-0.0067
Nilai Intrinsik14.75
Volum0
Vega0.0013
Nilai Masa-14.75
Buka Faedah0
Rho0.026
Delta / Theta-149.0898
GDE Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|53.00P
Delta-0.1076
Imp Vol0.9913
Bidaan0
Gamma0.0124
Teoretikal0.85
Permintaan1.7
Theta-0.076
Nilai Intrinsik-14.75
Volum0
Vega0.0279
Nilai Masa14.75
Buka Faedah0
Rho-0.0037
Delta / Theta1.4148
|
| 0 |
0% |
12.2 |
15.7 |
0 |
54.00 |
0 |
0% |
0 |
1.7 |
0 |
GDE Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|54.00C
Delta0.9979
Imp Vol0.3664
Bidaan12.2
Gamma0.0012
Teoretikal13.95
Permintaan15.7
Theta-0.0063
Nilai Intrinsik13.75
Volum0
Vega0.001
Nilai Masa-13.75
Buka Faedah0
Rho0.0265
Delta / Theta-157.2045
GDE Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|54.00P
Delta-0.1132
Imp Vol0.9364
Bidaan0
Gamma0.0136
Teoretikal0.85
Permintaan1.7
Theta-0.0744
Nilai Intrinsik-13.75
Volum0
Vega0.0289
Nilai Masa13.75
Buka Faedah0
Rho-0.0039
Delta / Theta1.5205
|
| 0 |
0% |
11.2 |
14.7 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
GDE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|55.00C
Delta0.9988
Imp Vol0.3174
Bidaan11.2
Gamma0.0008
Teoretikal12.95
Permintaan14.7
Theta-0.006
Nilai Intrinsik12.75
Volum0
Vega0.0006
Nilai Masa-12.75
Buka Faedah0
Rho0.027
Delta / Theta-167.1088
GDE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|55.00P
Delta-0.1193
Imp Vol0.882
Bidaan0
Gamma0.015
Teoretikal0.85
Permintaan1.7
Theta-0.0727
Nilai Intrinsik-12.75
Volum0
Vega0.03
Nilai Masa12.75
Buka Faedah0
Rho-0.0041
Delta / Theta1.6406
|
|
67.75 |
Harga @ Ogos 31, 2026 19:05 GMT |
| 1.55 |
0% |
0.85 |
3.4 |
2 |
68.00 |
1.5 |
0% |
1.1 |
2.2 |
0 |
GDE Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolGDE|20260918|68.00C
Delta0.5137
Imp Vol0.3559
Bidaan0.85
Gamma0.0744
Teoretikal2.13
Permintaan3.4
Theta-0.0626
Nilai Intrinsik-0.25
Volum2
Vega0.0601
Nilai Masa1.8
Buka Faedah1
Rho0.0161
Delta / Theta-8.1995
GDE Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGDE|20260918|68.00P
Delta-0.4938
Imp Vol0.2707
Bidaan1.1
Gamma0.0984
Teoretikal1.65
Permintaan2.2
Theta-0.0422
Nilai Intrinsik0.25
Volum0
Vega0.0601
Nilai Masa1.25
Buka Faedah4
Rho-0.0146
Delta / Theta11.6976
|
| 0 |
0% |
0 |
2.85 |
0 |
69.00 |
0 |
0% |
0.65 |
4 |
0 |
GDE Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|69.00C
Delta0.428
Imp Vol0.3128
Bidaan0
Gamma0.0833
Teoretikal1.43
Permintaan2.85
Theta-0.0541
Nilai Intrinsik-1.25
Volum0
Vega0.0591
Nilai Masa1.25
Buka Faedah0
Rho0.0136
Delta / Theta-7.9075
GDE Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|69.00P
Delta-0.5836
Imp Vol0.2894
Bidaan0.65
Gamma0.0902
Teoretikal2.33
Permintaan4
Theta-0.0438
Nilai Intrinsik1.25
Volum0
Vega0.0587
Nilai Masa-1.25
Buka Faedah0
Rho-0.0168
Delta / Theta13.3225
|
| 0 |
0% |
0 |
2.5 |
0 |
70.00 |
1.25 |
0% |
2.3 |
3 |
0 |
GDE Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260918|70.00C
Delta0.3653
Imp Vol0.3459
Bidaan0
Gamma0.0721
Teoretikal1.25
Permintaan2.5
Theta-0.0568
Nilai Intrinsik-2.25
Volum0
Vega0.0566
Nilai Masa2.25
Buka Faedah0
Rho0.0116
Delta / Theta-6.4338
GDE Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolGDE|20260918|70.00P
Delta-0.7184
Imp Vol0.2277
Bidaan2.3
Gamma0.1058
Teoretikal2.65
Permintaan3
Theta-0.0283
Nilai Intrinsik2.25
Volum0
Vega0.0506
Nilai Masa-1
Buka Faedah13
Rho-0.0185
Delta / Theta25.3709
|