| 0 |
0% |
9.9 |
12.1 |
0 |
59.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|59.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11
Volum0
Vega0
Nilai Masa-11
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|59.00P
Delta-0.1641
Imp Vol1.5198
Bidaan0
Gamma0.0181
Teoretikal1.3
Permintaan1.3
Theta-0.28
Nilai Intrinsik-11
Volum0
Vega0.0222
Nilai Masa11
Buka Faedah0
Rho-0.0019
Delta / Theta0.5861
|
| 15.3 |
0% |
9.3 |
10.7 |
0 |
60.00 |
0.95 |
0% |
0 |
0.2 |
0 |
GDE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolGDE|20260220|60.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa5.3
Buka Faedah10
Rho0
Delta / Theta0
GDE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolGDE|20260220|60.00P
Delta-0.0612
Imp Vol0.8084
Bidaan0
Gamma0.0167
Teoretikal0.2
Permintaan0.2
Theta-0.0728
Nilai Intrinsik-10
Volum0
Vega0.0109
Nilai Masa10.95
Buka Faedah1
Rho-0.0007
Delta / Theta0.8415
|
| 0 |
0% |
7.9 |
10.4 |
0 |
61.00 |
0 |
0% |
0 |
1.35 |
0 |
GDE Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|61.00C
Delta0.9545
Imp Vol0.6541
Bidaan7.9
Gamma0.0163
Teoretikal9.15
Permintaan10.4
Theta-0.0525
Nilai Intrinsik9
Volum0
Vega0.0086
Nilai Masa-9
Buka Faedah0
Rho0.0095
Delta / Theta-18.17
GDE Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|61.00P
Delta-0.1875
Imp Vol1.3457
Bidaan0
Gamma0.0223
Teoretikal1.35
Permintaan1.35
Theta-0.2696
Nilai Intrinsik-9
Volum0
Vega0.0242
Nilai Masa9
Buka Faedah0
Rho-0.0022
Delta / Theta0.6955
|
|
70 |
Harga @ Feb. 14, 2026 20:39 GMT |
| 1.4 |
52.17% |
0.5 |
1.7 |
15 |
70.00 |
1.06 |
0% |
0 |
1.95 |
0 |
GDE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 52.17%
SimbolGDE|20260220|70.00C
Delta0.5147
Imp Vol0.3853
Bidaan0.5
Gamma0.1153
Teoretikal1.4
Permintaan1.7
Theta-0.1183
Nilai Intrinsik0
Volum15
Vega0.0358
Nilai Masa1.4
Buka Faedah86
Rho0.0057
Delta / Theta-4.3494
GDE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolGDE|20260220|70.00P
Delta-0.4832
Imp Vol0.55
Bidaan0
Gamma0.0809
Teoretikal1.95
Permintaan1.95
Theta-0.1608
Nilai Intrinsik0
Volum0
Vega0.0358
Nilai Masa1.06
Buka Faedah1
Rho-0.0051
Delta / Theta3.0045
|
| 0.76 |
13.43% |
0.15 |
1.25 |
12 |
71.00 |
2.3 |
0% |
1.3 |
2.6 |
0 |
GDE Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 13.43%
SimbolGDE|20260220|71.00C
Delta0.3807
Imp Vol0.3266
Bidaan0.15
Gamma0.13
Teoretikal0.76
Permintaan1.25
Theta-0.0956
Nilai Intrinsik-1
Volum12
Vega0.0342
Nilai Masa1.76
Buka Faedah24
Rho0.0043
Delta / Theta-3.9806
GDE Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGDE|20260220|71.00P
Delta-0.5979
Imp Vol0.3929
Bidaan1.3
Gamma0.11
Teoretikal1.95
Permintaan2.6
Theta-0.11
Nilai Intrinsik1
Volum0
Vega0.0347
Nilai Masa1.3
Buka Faedah2
Rho-0.006
Delta / Theta5.4366
|
| 0.48 |
50% |
0 |
0.9 |
15 |
72.00 |
2.87 |
0% |
1.7 |
3.3 |
8 |
GDE Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 50%
SimbolGDE|20260220|72.00C
Delta0.2675
Imp Vol0.335
Bidaan0
Gamma0.1095
Teoretikal0.48
Permintaan0.9
Theta-0.0843
Nilai Intrinsik-2
Volum15
Vega0.0295
Nilai Masa2.48
Buka Faedah32
Rho0.003
Delta / Theta-3.1737
GDE Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolGDE|20260220|72.00P
Delta-0.6661
Imp Vol0.4716
Bidaan1.7
Gamma0.0862
Teoretikal2.87
Permintaan3.3
Theta-0.1242
Nilai Intrinsik2
Volum8
Vega0.0326
Nilai Masa0.87
Buka Faedah6
Rho-0.0067
Delta / Theta5.3626
|