| 0 |
0% |
1.65 |
3.9 |
0 |
67.00 |
0 |
0% |
0 |
1.3 |
0 |
GDE Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|67.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah7
Rho0
Delta / Theta0
GDE Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|67.00P
Delta-0.2416
Imp Vol1.2162
Bidaan0
Gamma0.0706
Teoretikal0.65
Permintaan1.3
Theta-0.6975
Nilai Intrinsik-2.77
Volum0
Vega0.0113
Nilai Masa2.77
Buka Faedah0
Rho-0.0004
Delta / Theta0.3463
|
| 1.7 |
1.7% |
0.65 |
2.95 |
14 |
68.00 |
0 |
0% |
0 |
1.35 |
0 |
GDE Beli 68.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolGDE|20260417|68.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.77
Volum14
Vega0
Nilai Masa-0.07
Buka Faedah20
Rho0
Delta / Theta0
GDE Jual 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|68.00P
Delta-0.2891
Imp Vol0.9988
Bidaan0
Gamma0.0943
Teoretikal0.675
Permintaan1.35
Theta-0.6271
Nilai Intrinsik-1.77
Volum0
Vega0.0124
Nilai Masa1.77
Buka Faedah0
Rho-0.0005
Delta / Theta0.461
|
| 1.11 |
1.11% |
0 |
2.1 |
5 |
69.00 |
0 |
0% |
0 |
1.4 |
0 |
GDE Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 1.11
Prbhn.: 1.11%
SimbolGDE|20260417|69.00C
Delta0.7459
Imp Vol0.3814
Bidaan0
Gamma0.2314
Teoretikal1.11
Permintaan2.1
Theta-0.2303
Nilai Intrinsik0.77
Volum5
Vega0.0116
Nilai Masa0.34
Buka Faedah47
Rho0.0014
Delta / Theta-3.2386
GDE Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|69.00P
Delta-0.3641
Imp Vol0.7573
Bidaan0
Gamma0.1366
Teoretikal0.7
Permintaan1.4
Theta-0.5216
Nilai Intrinsik-0.77
Volum0
Vega0.0136
Nilai Masa0.77
Buka Faedah2
Rho-0.0006
Delta / Theta0.698
|
|
69.77 |
Harga @ Apr. 17, 2026 14:37 GMT |
| 0.38 |
0.38% |
0 |
0.75 |
6 |
70.00 |
0 |
0% |
0 |
1.2 |
0 |
GDE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolGDE|20260417|70.00C
Delta0.4649
Imp Vol0.2963
Bidaan0
Gamma0.3694
Teoretikal0.38
Permintaan0.75
Theta-0.2202
Nilai Intrinsik-0.23
Volum6
Vega0.0144
Nilai Masa0.61
Buka Faedah22
Rho0.0009
Delta / Theta-2.1117
GDE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|70.00P
Delta-0.5265
Imp Vol0.3769
Bidaan0
Gamma0.2911
Teoretikal0.6
Permintaan1.2
Theta-0.2732
Nilai Intrinsik0.23
Volum0
Vega0.0145
Nilai Masa-0.23
Buka Faedah1
Rho-0.0009
Delta / Theta1.9275
|
| 0 |
0% |
0 |
0.55 |
0 |
71.00 |
0 |
0% |
0.55 |
1.7 |
0 |
GDE Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|71.00C
Delta0.2661
Imp Vol0.4732
Bidaan0
Gamma0.191
Teoretikal0.275
Permintaan0.55
Theta-0.288
Nilai Intrinsik-1.23
Volum0
Vega0.0119
Nilai Masa1.23
Buka Faedah1
Rho0.0005
Delta / Theta-0.924
GDE Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|71.00P
Delta-0.9398
Imp Vol0.1968
Bidaan0.55
Gamma0.1705
Teoretikal1.125
Permintaan1.7
Theta-0.0393
Nilai Intrinsik1.23
Volum0
Vega0.0043
Nilai Masa-1.23
Buka Faedah6
Rho-0.001
Delta / Theta23.9086
|
| 0 |
0% |
0 |
1.3 |
0 |
72.00 |
0 |
0% |
1.25 |
3.5 |
0 |
GDE Beli 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|72.00C
Delta0.2927
Imp Vol0.9985
Bidaan0
Gamma0.0948
Teoretikal0.65
Permintaan1.3
Theta-0.6344
Nilai Intrinsik-2.23
Volum0
Vega0.0125
Nilai Masa2.23
Buka Faedah1
Rho0.0005
Delta / Theta-0.4614
GDE Jual 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260417|72.00P
Delta-0.7982
Imp Vol0.6702
Bidaan1.25
Gamma0.1158
Teoretikal2.375
Permintaan3.5
Theta-0.3428
Nilai Intrinsik2.23
Volum0
Vega0.0102
Nilai Masa-2.23
Buka Faedah0
Rho-0.0013
Delta / Theta2.3283
|