| 6.4 |
0% |
4.2 |
6.4 |
1 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
GDE Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolGDE|20260821|56.00C
Delta0.8505
Imp Vol0.2722
Bidaan4.2
Gamma0.0455
Teoretikal5.3
Permintaan6.4
Theta-0.0217
Nilai Intrinsik4.94
Volum1
Vega0.0437
Nilai Masa1.46
Buka Faedah0
Rho0.0444
Delta / Theta-39.1883
GDE Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|56.00P
Delta-0.2289
Imp Vol0.396
Bidaan0
Gamma0.0408
Teoretikal1.05
Permintaan2.1
Theta-0.0308
Nilai Intrinsik-4.94
Volum0
Vega0.0569
Nilai Masa4.94
Buka Faedah1
Rho-0.0129
Delta / Theta7.425
|
| 0 |
0% |
3.4 |
5.8 |
0 |
57.00 |
0 |
0% |
0 |
2.3 |
0 |
GDE Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|57.00C
Delta0.783
Imp Vol0.2904
Bidaan3.4
Gamma0.0538
Teoretikal4.6
Permintaan5.8
Theta-0.0273
Nilai Intrinsik3.94
Volum0
Vega0.0552
Nilai Masa-3.94
Buka Faedah0
Rho0.0412
Delta / Theta-28.7132
GDE Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|57.00P
Delta-0.2617
Imp Vol0.3651
Bidaan0
Gamma0.0476
Teoretikal1.15
Permintaan2.3
Theta-0.0304
Nilai Intrinsik-3.94
Volum0
Vega0.0611
Nilai Masa3.94
Buka Faedah0
Rho-0.0145
Delta / Theta8.6204
|
| 0 |
0% |
2.75 |
5.2 |
0 |
58.00 |
0 |
0% |
0 |
2.6 |
0 |
GDE Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|58.00C
Delta0.7137
Imp Vol0.3056
Bidaan2.75
Gamma0.0593
Teoretikal3.98
Permintaan5.2
Theta-0.0319
Nilai Intrinsik2.94
Volum0
Vega0.0639
Nilai Masa-2.94
Buka Faedah0
Rho0.0377
Delta / Theta-22.365
GDE Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|58.00P
Delta-0.3038
Imp Vol0.3385
Bidaan0
Gamma0.0552
Teoretikal1.3
Permintaan2.6
Theta-0.03
Nilai Intrinsik-2.94
Volum0
Vega0.0657
Nilai Masa2.94
Buka Faedah0
Rho-0.0167
Delta / Theta10.1278
|
|
60.94 |
Harga @ Jul. 17, 2026 20:37 GMT |
| 0 |
0% |
0.9 |
3.6 |
0 |
61.00 |
1.75 |
0% |
1.15 |
3.8 |
0 |
GDE Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|61.00C
Delta0.5124
Imp Vol0.3062
Bidaan0.9
Gamma0.0693
Teoretikal2.25
Permintaan3.6
Theta-0.0357
Nilai Intrinsik-0.06
Volum0
Vega0.0749
Nilai Masa0.06
Buka Faedah0
Rho0.0277
Delta / Theta-14.3504
GDE Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGDE|20260821|61.00P
Delta-0.4903
Imp Vol0.3215
Bidaan1.15
Gamma0.0665
Teoretikal2.47
Permintaan3.8
Theta-0.0317
Nilai Intrinsik0.06
Volum0
Vega0.0749
Nilai Masa1.69
Buka Faedah2
Rho-0.0256
Delta / Theta15.4811
|
| 0 |
0% |
0.55 |
3.2 |
0 |
62.00 |
0 |
0% |
1.8 |
4.3 |
0 |
GDE Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|62.00C
Delta0.4468
Imp Vol0.3148
Bidaan0.55
Gamma0.0668
Teoretikal1.88
Permintaan3.2
Theta-0.036
Nilai Intrinsik-1.06
Volum0
Vega0.0743
Nilai Masa1.06
Buka Faedah0
Rho0.0242
Delta / Theta-12.4164
GDE Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|62.00P
Delta-0.5558
Imp Vol0.3234
Bidaan1.8
Gamma0.0657
Teoretikal3.05
Permintaan4.3
Theta-0.0312
Nilai Intrinsik1.06
Volum0
Vega0.0741
Nilai Masa-1.06
Buka Faedah4
Rho-0.0282
Delta / Theta17.7903
|
| 0 |
0% |
0.05 |
2.75 |
0 |
63.00 |
0 |
0% |
2.45 |
4.9 |
0 |
GDE Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|63.00C
Delta0.3759
Imp Vol0.3009
Bidaan0.05
Gamma0.0671
Teoretikal1.4
Permintaan2.75
Theta-0.0328
Nilai Intrinsik-2.06
Volum0
Vega0.0713
Nilai Masa2.06
Buka Faedah3
Rho0.0205
Delta / Theta-11.4492
GDE Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260821|63.00P
Delta-0.6189
Imp Vol0.3235
Bidaan2.45
Gamma0.0635
Teoretikal3.68
Permintaan4.9
Theta-0.0298
Nilai Intrinsik2.06
Volum0
Vega0.0714
Nilai Masa-2.06
Buka Faedah0
Rho-0.0308
Delta / Theta20.7966
|