| 0 |
0% |
11.9 |
14.6 |
0 |
59.00 |
0 |
0% |
0 |
1.45 |
0 |
GDE Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|59.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.42
Volum0
Vega0
Nilai Masa-13.42
Buka Faedah0
Rho0
Delta / Theta0
GDE Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|59.00P
Delta-0.1543
Imp Vol0.8766
Bidaan0
Gamma0.0147
Teoretikal1.45
Permintaan1.45
Theta-0.0791
Nilai Intrinsik-13.42
Volum0
Vega0.044
Nilai Masa13.42
Buka Faedah0
Rho-0.0076
Delta / Theta1.9495
|
| 12.5 |
0% |
11.8 |
13.1 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
GDE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolGDE|20260220|60.00C
Delta0.959
Imp Vol0.4334
Bidaan11.8
Gamma0.011
Teoretikal12.45
Permintaan13.1
Theta-0.0204
Nilai Intrinsik12.42
Volum0
Vega0.0163
Nilai Masa0.08
Buka Faedah10
Rho0.0373
Delta / Theta-47.0956
GDE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|60.00P
Delta-0.0931
Imp Vol0.5842
Bidaan0
Gamma0.0154
Teoretikal0.5
Permintaan0.5
Theta-0.0368
Nilai Intrinsik-12.42
Volum0
Vega0.0308
Nilai Masa12.42
Buka Faedah0
Rho-0.0044
Delta / Theta2.5268
|
| 0 |
0% |
10.1 |
12.7 |
0 |
61.00 |
0 |
0% |
0 |
2.15 |
0 |
GDE Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|61.00C
Delta0.9684
Imp Vol0.3672
Bidaan10.1
Gamma0.0104
Teoretikal11.4
Permintaan12.7
Theta-0.0159
Nilai Intrinsik11.42
Volum0
Vega0.0131
Nilai Masa-11.42
Buka Faedah0
Rho0.0385
Delta / Theta-60.9521
GDE Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|61.00P
Delta-0.2008
Imp Vol0.9212
Bidaan0
Gamma0.0165
Teoretikal2.15
Permintaan2.15
Theta-0.0982
Nilai Intrinsik-11.42
Volum0
Vega0.0519
Nilai Masa11.42
Buka Faedah0
Rho-0.0099
Delta / Theta2.0456
|
|
72.42 |
Harga @ Jan. 27, 2026 20:04 GMT |
| 1.6 |
-45.76% |
1.6 |
2.3 |
3 |
73.00 |
0 |
0% |
1.75 |
4.9 |
0 |
GDE Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -45.76%
SimbolGDE|20260220|73.00C
Delta0.4585
Imp Vol0.2577
Bidaan1.6
Gamma0.0832
Teoretikal1.6
Permintaan2.3
Theta-0.0426
Nilai Intrinsik-0.58
Volum3
Vega0.0734
Nilai Masa2.18
Buka Faedah9
Rho0.0207
Delta / Theta-10.7711
GDE Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|73.00P
Delta-0.5173
Imp Vol0.4007
Bidaan1.75
Gamma0.054
Teoretikal3.33
Permintaan4.9
Theta-0.0581
Nilai Intrinsik0.58
Volum0
Vega0.0737
Nilai Masa-0.58
Buka Faedah0
Rho-0.0223
Delta / Theta8.897
|
| 0 |
0% |
0.45 |
3.7 |
0 |
74.00 |
0 |
0% |
2.4 |
5.5 |
0 |
GDE Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|74.00C
Delta0.4266
Imp Vol0.3786
Bidaan0.45
Gamma0.056
Teoretikal2.08
Permintaan3.7
Theta-0.0601
Nilai Intrinsik-1.58
Volum0
Vega0.0726
Nilai Masa1.58
Buka Faedah0
Rho0.0189
Delta / Theta-7.0969
GDE Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|74.00P
Delta-0.5686
Imp Vol0.4065
Bidaan2.4
Gamma0.0526
Teoretikal3.95
Permintaan5.5
Theta-0.0579
Nilai Intrinsik1.58
Volum0
Vega0.0727
Nilai Masa-1.58
Buka Faedah0
Rho-0.0243
Delta / Theta9.8284
|
| 0 |
0% |
0.1 |
2.85 |
0 |
75.00 |
0 |
0% |
3.1 |
6.2 |
0 |
GDE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|75.00C
Delta0.3577
Imp Vol0.3444
Bidaan0.1
Gamma0.0586
Teoretikal1.48
Permintaan2.85
Theta-0.052
Nilai Intrinsik-2.58
Volum0
Vega0.0691
Nilai Masa2.58
Buka Faedah0
Rho0.016
Delta / Theta-6.8797
GDE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260220|75.00P
Delta-0.6156
Imp Vol0.4161
Bidaan3.1
Gamma0.05
Teoretikal4.65
Permintaan6.2
Theta-0.0573
Nilai Intrinsik2.58
Volum0
Vega0.0706
Nilai Masa-2.58
Buka Faedah0
Rho-0.0259
Delta / Theta10.7444
|