| 0 |
0% |
7.5 |
10.1 |
0 |
62.00 |
0 |
0% |
0 |
1.5 |
0 |
GDE Beli 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260320|62.00C
Delta0.8688
Imp Vol0.6767
Bidaan7.5
Gamma0.0258
Teoretikal8.8
Permintaan10.1
Theta-0.085
Nilai Intrinsik8.16
Volum0
Vega0.0259
Nilai Masa-8.16
Buka Faedah0
Rho0.0157
Delta / Theta-10.2261
GDE Jual 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260320|62.00P
Delta-0.2061
Imp Vol0.9764
Bidaan0
Gamma0.024
Teoretikal1.5
Permintaan1.5
Theta-0.1526
Nilai Intrinsik-8.16
Volum0
Vega0.0347
Nilai Masa8.16
Buka Faedah0
Rho-0.0044
Delta / Theta1.3504
|
| 0 |
0% |
6.5 |
9.1 |
0 |
63.00 |
0 |
0% |
0 |
1.65 |
0 |
GDE Beli 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260320|63.00C
Delta0.858
Imp Vol0.6153
Bidaan6.5
Gamma0.03
Teoretikal7.8
Permintaan9.1
Theta-0.0818
Nilai Intrinsik7.16
Volum0
Vega0.0274
Nilai Masa-7.16
Buka Faedah0
Rho0.0158
Delta / Theta-10.4925
GDE Jual 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260320|63.00P
Delta-0.2281
Imp Vol0.9432
Bidaan0
Gamma0.0263
Teoretikal1.65
Permintaan1.65
Theta-0.1562
Nilai Intrinsik-7.16
Volum0
Vega0.0368
Nilai Masa7.16
Buka Faedah0
Rho-0.0048
Delta / Theta1.4599
|
| 5.9 |
0% |
5.6 |
8.2 |
0 |
64.00 |
0 |
0% |
0 |
1.8 |
0 |
GDE Beli 64.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolGDE|20260320|64.00C
Delta0.8323
Imp Vol0.5872
Bidaan5.6
Gamma0.0351
Teoretikal6.9
Permintaan8.2
Theta-0.0867
Nilai Intrinsik6.16
Volum0
Vega0.0306
Nilai Masa-0.26
Buka Faedah10
Rho0.0155
Delta / Theta-9.6022
GDE Jual 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260320|64.00P
Delta-0.2517
Imp Vol0.9057
Bidaan0
Gamma0.0289
Teoretikal1.8
Permintaan1.8
Theta-0.1581
Nilai Intrinsik-6.16
Volum0
Vega0.0388
Nilai Masa6.16
Buka Faedah0
Rho-0.0053
Delta / Theta1.5914
|
|
70.16 |
Harga @ Mac 09, 2026 20:37 GMT |
| 2 |
-9.09% |
0.75 |
2.4 |
14 |
71.00 |
1.65 |
0% |
1.6 |
3.5 |
2 |
GDE Beli 71.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: -9.09%
SimbolGDE|20260320|71.00C
Delta0.4654
Imp Vol0.4836
Bidaan0.75
Gamma0.0675
Teoretikal2
Permintaan2.4
Theta-0.1095
Nilai Intrinsik-0.84
Volum14
Vega0.0484
Nilai Masa2.84
Buka Faedah44
Rho0.0092
Delta / Theta-4.2524
GDE Jual 71.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolGDE|20260320|71.00P
Delta-0.5928
Imp Vol0.2505
Bidaan1.6
Gamma0.1281
Teoretikal1.65
Permintaan3.5
Theta-0.0502
Nilai Intrinsik0.84
Volum2
Vega0.0472
Nilai Masa0.81
Buka Faedah3
Rho-0.0107
Delta / Theta11.7982
|
| 0.39 |
-72.14% |
0.3 |
2.15 |
2 |
72.00 |
1.8 |
0% |
1.2 |
4.1 |
0 |
GDE Beli 72.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: -72.14%
SimbolGDE|20260320|72.00C
Delta0.256
Imp Vol0.2119
Bidaan0.3
Gamma0.1247
Teoretikal0.39
Permintaan2.15
Theta-0.0395
Nilai Intrinsik-1.84
Volum2
Vega0.0392
Nilai Masa2.23
Buka Faedah90
Rho0.0053
Delta / Theta-6.4819
GDE Jual 72.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolGDE|20260320|72.00P
Delta-0.6613
Imp Vol0.3271
Bidaan1.2
Gamma0.0925
Teoretikal2.65
Permintaan4.1
Theta-0.0623
Nilai Intrinsik1.84
Volum0
Vega0.0445
Nilai Masa-0.04
Buka Faedah1
Rho-0.0118
Delta / Theta10.6173
|
| 1.22 |
-18.67% |
0.5 |
1.95 |
24 |
73.00 |
3.58 |
0% |
2.4 |
4.3 |
0 |
GDE Beli 73.00
Tamat: Mac 20, 2026
Akhir: 1.22
Prbhn.: -18.67%
SimbolGDE|20260320|73.00C
Delta0.3343
Imp Vol0.4738
Bidaan0.5
Gamma0.0631
Teoretikal1.22
Permintaan1.95
Theta-0.0977
Nilai Intrinsik-2.84
Volum24
Vega0.0443
Nilai Masa4.06
Buka Faedah44
Rho0.0067
Delta / Theta-3.422
GDE Jual 73.00
Tamat: Mac 20, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolGDE|20260320|73.00P
Delta-0.7506
Imp Vol0.3211
Bidaan2.4
Gamma0.082
Teoretikal3.35
Permintaan4.3
Theta-0.0521
Nilai Intrinsik2.84
Volum0
Vega0.0386
Nilai Masa0.74
Buka Faedah0
Rho-0.0127
Delta / Theta14.4015
|