| 0 |
0% |
18.8 |
28.8 |
0 |
40.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|40.00C
Delta0.9985
Imp Vol0.756
Bidaan18.8
Gamma0.0005
Teoretikal23.95
Permintaan28.8
Theta-0.0058
Nilai Intrinsik24
Volum0
Vega0.0007
Nilai Masa-24
Buka Faedah5
Rho0.0185
Delta / Theta-172.9241
GDE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|40.00P
Delta-0.1527
Imp Vol3.2046
Bidaan0
Gamma0.0053
Teoretikal5
Permintaan10
Theta-0.3051
Nilai Intrinsik-24
Volum0
Vega0.0325
Nilai Masa24
Buka Faedah0
Rho-0.0062
Delta / Theta0.5005
|
| 0 |
0% |
14 |
24 |
0 |
45.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|45.00C
Delta0.9879
Imp Vol0.7507
Bidaan14
Gamma0.003
Teoretikal19
Permintaan24
Theta-0.0143
Nilai Intrinsik19
Volum0
Vega0.0043
Nilai Masa-19
Buka Faedah0
Rho0.0205
Delta / Theta-69.1706
GDE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|45.00P
Delta-0.1844
Imp Vol2.6691
Bidaan0
Gamma0.0072
Teoretikal5
Permintaan10
Theta-0.2866
Nilai Intrinsik-19
Volum0
Vega0.0367
Nilai Masa19
Buka Faedah1
Rho-0.007
Delta / Theta0.6432
|
| 0 |
0% |
9 |
19 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
GDE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|50.00C
Delta0.9863
Imp Vol0.5321
Bidaan9
Gamma0.0048
Teoretikal14
Permintaan19
Theta-0.0128
Nilai Intrinsik14
Volum0
Vega0.0048
Nilai Masa-14
Buka Faedah0
Rho0.0228
Delta / Theta-77.1319
GDE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|50.00P
Delta-0.0288
Imp Vol0.6237
Bidaan0
Gamma0.0076
Teoretikal0.1
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-14
Volum0
Vega0.0091
Nilai Masa14
Buka Faedah1
Rho-0.0008
Delta / Theta1.7516
|
|
64 |
Harga @ Sep. 29, 2026 20:37 GMT |
| 0 |
0% |
0 |
10 |
0 |
64.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|64.00C
Delta0.5388
Imp Vol0.9117
Bidaan0
Gamma0.0316
Teoretikal5
Permintaan10
Theta-0.1499
Nilai Intrinsik0
Volum0
Vega0.0547
Nilai Masa0
Buka Faedah0
Rho0.0137
Delta / Theta-3.5949
GDE Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|64.00P
Delta-0.4621
Imp Vol0.9082
Bidaan0
Gamma0.0318
Teoretikal5
Permintaan10
Theta-0.143
Nilai Intrinsik0
Volum0
Vega0.0547
Nilai Masa0
Buka Faedah3
Rho-0.0139
Delta / Theta3.2312
|
| 0 |
0% |
0 |
1.55 |
0 |
65.00 |
0 |
0% |
1.6 |
2.75 |
0 |
GDE Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|65.00C
Delta0.3789
Imp Vol0.219
Bidaan0
Gamma0.1261
Teoretikal0.77
Permintaan1.55
Theta-0.0363
Nilai Intrinsik-1
Volum0
Vega0.0524
Nilai Masa1
Buka Faedah0
Rho0.0109
Delta / Theta-10.4478
GDE Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|65.00P
Delta-0.5906
Imp Vol0.2902
Bidaan1.6
Gamma0.098
Teoretikal2.18
Permintaan2.75
Theta-0.0422
Nilai Intrinsik1
Volum0
Vega0.0535
Nilai Masa-1
Buka Faedah6
Rho-0.0151
Delta / Theta13.987
|
| 0 |
0% |
0 |
10 |
0 |
66.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|66.00C
Delta0.4924
Imp Vol1.0677
Bidaan0
Gamma0.0271
Teoretikal5
Permintaan10
Theta-0.1755
Nilai Intrinsik-2
Volum0
Vega0.055
Nilai Masa2
Buka Faedah0
Rho0.0123
Delta / Theta-2.8059
GDE Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261016|66.00P
Delta-0.5528
Imp Vol0.6996
Bidaan0
Gamma0.0411
Teoretikal5
Permintaan10
Theta-0.1085
Nilai Intrinsik2
Volum0
Vega0.0545
Nilai Masa-2
Buka Faedah0
Rho-0.0158
Delta / Theta5.0948
|