| 0 |
0% |
0 |
10 |
0 |
57.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|57.00C
Delta0.8148
Imp Vol0.3183
Bidaan0
Gamma0.0495
Teoretikal5
Permintaan10
Theta-0.0305
Nilai Intrinsik4.12
Volum0
Vega0.0453
Nilai Masa-4.12
Buka Faedah2
Rho0.0345
Delta / Theta-26.673
GDE Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|57.00P
Delta-0.3449
Imp Vol1.0749
Bidaan0
Gamma0.0202
Teoretikal5
Permintaan10
Theta-0.1175
Nilai Intrinsik-4.12
Volum0
Vega0.0625
Nilai Masa4.12
Buka Faedah0
Rho-0.0176
Delta / Theta2.9347
|
| 0 |
0% |
0 |
10 |
0 |
58.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|58.00C
Delta0.6995
Imp Vol0.4524
Bidaan0
Gamma0.0453
Teoretikal5
Permintaan10
Theta-0.0517
Nilai Intrinsik3.12
Volum0
Vega0.059
Nilai Masa-3.12
Buka Faedah0
Rho0.029
Delta / Theta-13.5223
GDE Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|58.00P
Delta-0.3652
Imp Vol1.0013
Bidaan0
Gamma0.0222
Teoretikal5
Permintaan10
Theta-0.1115
Nilai Intrinsik-3.12
Volum0
Vega0.0638
Nilai Masa3.12
Buka Faedah0
Rho-0.0184
Delta / Theta3.2758
|
| 0 |
0% |
0 |
10 |
0 |
59.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|59.00C
Delta0.6339
Imp Vol0.5514
Bidaan0
Gamma0.0402
Teoretikal5
Permintaan10
Theta-0.0665
Nilai Intrinsik2.12
Volum0
Vega0.0638
Nilai Masa-2.12
Buka Faedah0
Rho0.026
Delta / Theta-9.5376
GDE Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|59.00P
Delta-0.3881
Imp Vol0.9268
Bidaan0
Gamma0.0244
Teoretikal5
Permintaan10
Theta-0.1049
Nilai Intrinsik-2.12
Volum0
Vega0.065
Nilai Masa2.12
Buka Faedah0
Rho-0.0193
Delta / Theta3.7001
|
|
61.12 |
Harga @ Okt. 23, 2026 20:04 GMT |
| 0.43 |
0% |
0 |
0.4 |
20 |
62.00 |
8 |
0% |
5.6 |
10.5 |
1 |
GDE Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolGDE|20261120|62.00C
Delta0.3022
Imp Vol0.0619
Bidaan0
Gamma0.3324
Teoretikal0.2
Permintaan0.4
Theta-0.0085
Nilai Intrinsik-0.88
Volum20
Vega0.0592
Nilai Masa1.31
Buka Faedah0
Rho0.0141
Delta / Theta-35.5925
GDE Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolGDE|20261120|62.00P
Delta-0.4491
Imp Vol1.1454
Bidaan5.6
Gamma0.0204
Teoretikal8.05
Permintaan10.5
Theta-0.134
Nilai Intrinsik0.88
Volum1
Vega0.0671
Nilai Masa7.12
Buka Faedah2
Rho-0.0234
Delta / Theta3.3505
|
| 0.5 |
0% |
0 |
0.6 |
1 |
63.00 |
0 |
0% |
6.6 |
11.5 |
0 |
GDE Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGDE|20261120|63.00C
Delta0.2419
Imp Vol0.1259
Bidaan0
Gamma0.1461
Teoretikal0.3
Permintaan0.6
Theta-0.0135
Nilai Intrinsik-1.88
Volum1
Vega0.053
Nilai Masa2.38
Buka Faedah0
Rho0.0111
Delta / Theta-17.9739
GDE Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|63.00P
Delta-0.4641
Imp Vol1.2071
Bidaan6.6
Gamma0.0194
Teoretikal9.05
Permintaan11.5
Theta-0.1419
Nilai Intrinsik1.88
Volum0
Vega0.0674
Nilai Masa-1.88
Buka Faedah3
Rho-0.0245
Delta / Theta3.2712
|
| 0 |
0% |
0 |
0.55 |
0 |
64.00 |
0 |
0% |
7.6 |
12.5 |
0 |
GDE Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|64.00C
Delta0.187
Imp Vol0.1615
Bidaan0
Gamma0.098
Teoretikal0.28
Permintaan0.55
Theta-0.0143
Nilai Intrinsik-2.88
Volum0
Vega0.0456
Nilai Masa2.88
Buka Faedah9
Rho0.0086
Delta / Theta-13.0379
GDE Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20261120|64.00P
Delta-0.4774
Imp Vol1.2657
Bidaan7.6
Gamma0.0186
Teoretikal10.05
Permintaan12.5
Theta-0.1492
Nilai Intrinsik2.88
Volum0
Vega0.0676
Nilai Masa-2.88
Buka Faedah1
Rho-0.0255
Delta / Theta3.2007
|