0 |
0% |
0 |
10 |
0 |
34.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|34.00C
Delta0.6436
Imp Vol0.8945
Bidaan0
Gamma0.0379
Teoretikal5
Permintaan10
Theta-0.0563
Nilai Intrinsik3.52
Volum0
Vega0.041
Nilai Masa-3.52
Buka Faedah0
Rho0.017
Delta / Theta-11.428
GDE Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|34.00P
Delta-0.3591
Imp Vol1.4286
Bidaan0
Gamma0.0238
Teoretikal5
Permintaan10
Theta-0.0844
Nilai Intrinsik-3.52
Volum0
Vega0.0411
Nilai Masa3.52
Buka Faedah0
Rho-0.0145
Delta / Theta4.2544
|
0 |
0% |
0 |
10 |
0 |
35.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|35.00C
Delta0.6046
Imp Vol1.0158
Bidaan0
Gamma0.0345
Teoretikal5
Permintaan10
Theta-0.0655
Nilai Intrinsik2.52
Volum0
Vega0.0424
Nilai Masa-2.52
Buka Faedah0
Rho0.0157
Delta / Theta-9.2343
GDE Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|35.00P
Delta-0.3889
Imp Vol1.3001
Bidaan0
Gamma0.0269
Teoretikal5
Permintaan10
Theta-0.0785
Nilai Intrinsik-2.52
Volum0
Vega0.0422
Nilai Masa2.52
Buka Faedah0
Rho-0.0153
Delta / Theta4.9517
|
0 |
0% |
0 |
10 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|36.00C
Delta0.5749
Imp Vol1.1228
Bidaan0
Gamma0.0317
Teoretikal5
Permintaan10
Theta-0.0732
Nilai Intrinsik1.52
Volum0
Vega0.0431
Nilai Masa-1.52
Buka Faedah0
Rho0.0147
Delta / Theta-7.8507
GDE Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|36.00P
Delta-0.4237
Imp Vol1.1704
Bidaan0
Gamma0.0305
Teoretikal5
Permintaan10
Theta-0.0719
Nilai Intrinsik-1.52
Volum0
Vega0.0431
Nilai Masa1.52
Buka Faedah0
Rho-0.0161
Delta / Theta5.8897
|
|
37.52 |
Harga @ Nov. 19, 2024 21:07 GMT |
0 |
0% |
0 |
10 |
0 |
38.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|38.00C
Delta0.5316
Imp Vol1.308
Bidaan0
Gamma0.0276
Teoretikal5
Permintaan10
Theta-0.086
Nilai Intrinsik-0.48
Volum0
Vega0.0438
Nilai Masa0.48
Buka Faedah0
Rho0.0132
Delta / Theta-6.1804
GDE Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|38.00P
Delta-0.517
Imp Vol0.9001
Bidaan0
Gamma0.0404
Teoretikal5
Permintaan10
Theta-0.0555
Nilai Intrinsik0.48
Volum0
Vega0.0438
Nilai Masa-0.48
Buka Faedah0
Rho-0.0182
Delta / Theta9.3133
|
0 |
0% |
0 |
10 |
0 |
39.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|39.00C
Delta0.515
Imp Vol1.3902
Bidaan0
Gamma0.0261
Teoretikal5
Permintaan10
Theta-0.0914
Nilai Intrinsik-1.48
Volum0
Vega0.0439
Nilai Masa1.48
Buka Faedah0
Rho0.0126
Delta / Theta-5.6323
GDE Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|39.00P
Delta-0.5851
Imp Vol0.7519
Bidaan0
Gamma0.0474
Teoretikal5
Permintaan10
Theta-0.0447
Nilai Intrinsik1.48
Volum0
Vega0.0429
Nilai Masa-1.48
Buka Faedah0
Rho-0.0196
Delta / Theta13.095
|
0 |
0% |
0 |
10 |
0 |
40.00 |
0 |
0% |
0 |
10 |
0 |
GDE Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|40.00C
Delta0.5008
Imp Vol1.467
Bidaan0
Gamma0.0247
Teoretikal5
Permintaan10
Theta-0.0964
Nilai Intrinsik-2.48
Volum0
Vega0.0439
Nilai Masa2.48
Buka Faedah0
Rho0.0122
Delta / Theta-5.1951
GDE Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDE|20241220|40.00P
Delta-0.6864
Imp Vol0.5814
Bidaan0
Gamma0.0561
Teoretikal5
Permintaan10
Theta-0.0304
Nilai Intrinsik2.48
Volum0
Vega0.0389
Nilai Masa-2.48
Buka Faedah0
Rho-0.0207
Delta / Theta22.5683
|