| 0 |
0% |
8.2 |
10.9 |
0 |
59.00 |
0 |
0% |
0 |
1.7 |
0 |
GDE Beli 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|59.00C
Delta0.9737
Imp Vol0.2845
Bidaan8.2
Gamma0.0113
Teoretikal9.55
Permintaan10.9
Theta-0.0116
Nilai Intrinsik9.15
Volum0
Vega0.0116
Nilai Masa-9.15
Buka Faedah0
Rho0.0437
Delta / Theta-84.2861
GDE Jual 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|59.00P
Delta-0.1468
Imp Vol0.5538
Bidaan0
Gamma0.0219
Teoretikal0.85
Permintaan1.7
Theta-0.042
Nilai Intrinsik-9.15
Volum0
Vega0.0435
Nilai Masa9.15
Buka Faedah0
Rho-0.0076
Delta / Theta3.4937
|
| 0 |
0% |
7.3 |
10 |
0 |
60.00 |
0 |
0% |
0 |
1.7 |
0 |
GDE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|60.00C
Delta0.942
Imp Vol0.3138
Bidaan7.3
Gamma0.0195
Teoretikal8.65
Permintaan10
Theta-0.0179
Nilai Intrinsik8.15
Volum0
Vega0.022
Nilai Masa-8.15
Buka Faedah0
Rho0.0427
Delta / Theta-52.733
GDE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|60.00P
Delta-0.1571
Imp Vol0.5114
Bidaan0
Gamma0.0249
Teoretikal0.85
Permintaan1.7
Theta-0.0405
Nilai Intrinsik-8.15
Volum0
Vega0.0455
Nilai Masa8.15
Buka Faedah0
Rho-0.0081
Delta / Theta3.8797
|
| 0 |
0% |
6.4 |
9.1 |
0 |
61.00 |
0 |
0% |
0 |
1.85 |
0 |
GDE Beli 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|61.00C
Delta0.9133
Imp Vol0.3188
Bidaan6.4
Gamma0.0262
Teoretikal7.75
Permintaan9.1
Theta-0.0225
Nilai Intrinsik7.15
Volum0
Vega0.0299
Nilai Masa-7.15
Buka Faedah0
Rho0.0419
Delta / Theta-40.6379
GDE Jual 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|61.00P
Delta-0.1758
Imp Vol0.4844
Bidaan0
Gamma0.0282
Teoretikal0.93
Permintaan1.85
Theta-0.0411
Nilai Intrinsik-7.15
Volum0
Vega0.0489
Nilai Masa7.15
Buka Faedah0
Rho-0.009
Delta / Theta4.2728
|
|
68.15 |
Harga @ Mei 22, 2026 20:37 GMT |
| 2 |
0% |
0.75 |
3.3 |
0 |
69.00 |
0 |
0% |
1.9 |
4.3 |
0 |
GDE Beli 69.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolGDE|20260618|69.00C
Delta0.4828
Imp Vol0.2978
Bidaan0.75
Gamma0.0707
Teoretikal2.03
Permintaan3.3
Theta-0.0432
Nilai Intrinsik-0.85
Volum0
Vega0.0754
Nilai Masa2.85
Buka Faedah2
Rho0.0238
Delta / Theta-11.1744
GDE Jual 69.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|69.00P
Delta-0.509
Imp Vol0.375
Bidaan1.9
Gamma0.0716
Teoretikal3.1
Permintaan4.3
Theta-0.0473
Nilai Intrinsik0.85
Volum0
Vega0.0754
Nilai Masa-0.85
Buka Faedah0
Rho-0.0242
Delta / Theta10.7508
|
| 1.7 |
0% |
0.35 |
2.85 |
0 |
70.00 |
0 |
0% |
2.7 |
4.8 |
0 |
GDE Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGDE|20260618|70.00C
Delta0.4133
Imp Vol0.2964
Bidaan0.35
Gamma0.0694
Teoretikal1.6
Permintaan2.85
Theta-0.0417
Nilai Intrinsik-1.85
Volum0
Vega0.0737
Nilai Masa3.55
Buka Faedah13
Rho0.0204
Delta / Theta-9.9178
GDE Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|70.00P
Delta-0.5617
Imp Vol0.3849
Bidaan2.7
Gamma0.0545
Teoretikal3.75
Permintaan4.8
Theta-0.0478
Nilai Intrinsik1.85
Volum0
Vega0.0745
Nilai Masa-1.85
Buka Faedah0
Rho-0.0265
Delta / Theta11.7602
|
| 1.2 |
0% |
0.05 |
2.6 |
0 |
71.00 |
0 |
0% |
3.3 |
5.3 |
0 |
GDE Beli 71.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGDE|20260618|71.00C
Delta0.3536
Imp Vol0.3069
Bidaan0.05
Gamma0.064
Teoretikal1.33
Permintaan2.6
Theta-0.0408
Nilai Intrinsik-2.85
Volum0
Vega0.0704
Nilai Masa4.05
Buka Faedah2
Rho0.0175
Delta / Theta-8.6596
GDE Jual 71.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDE|20260618|71.00P
Delta-0.6186
Imp Vol0.3741
Bidaan3.3
Gamma0.0543
Teoretikal4.3
Permintaan5.3
Theta-0.0444
Nilai Intrinsik2.85
Volum0
Vega0.072
Nilai Masa-2.85
Buka Faedah0
Rho-0.0285
Delta / Theta13.9266
|