0 |
0% |
9.5 |
11 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
GCOR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|30.00C
Delta0.8976
Imp Vol0.6422
Bidaan9.5
Gamma0.0168
Teoretikal11
Permintaan11
Theta-0.0191
Nilai Intrinsik10.1
Volum0
Vega0.0296
Nilai Masa-10.1
Buka Faedah0
Rho0.0425
Delta / Theta-47.0661
GCOR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
GCOR Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|31.00C
Delta0.8902
Imp Vol0.5869
Bidaan8.5
Gamma0.0193
Teoretikal10
Permintaan10
Theta-0.0186
Nilai Intrinsik9.1
Volum0
Vega0.0311
Nilai Masa-9.1
Buka Faedah0
Rho0.0437
Delta / Theta-47.9402
GCOR Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
GCOR Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|32.00C
Delta0.9702
Imp Vol0.3148
Bidaan7
Gamma0.013
Teoretikal8.5
Permintaan10
Theta-0.0074
Nilai Intrinsik8.1
Volum0
Vega0.0112
Nilai Masa-8.1
Buka Faedah0
Rho0.0517
Delta / Theta-130.7179
GCOR Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.1 |
Harga @ Apr. 26, 2024 19:47 GMT |
0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0.55 |
1.3 |
0 |
GCOR Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
GCOR Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|41.00P
Delta-0.7477
Imp Vol0.082
Bidaan0.55
Gamma0.2552
Teoretikal0.92
Permintaan1.3
Theta-0.0013
Nilai Intrinsik0.9
Volum0
Vega0.0474
Nilai Masa-0.9
Buka Faedah0
Rho-0.0203
Delta / Theta557.5652
|
0 |
0% |
0 |
1.9 |
0 |
42.00 |
0 |
0% |
0 |
4 |
0 |
GCOR Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
GCOR Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
2.2 |
3.4 |
0 |
GCOR Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
GCOR Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCOR|20240621|43.00P
Delta-0.7097
Imp Vol0.2695
Bidaan2.2
Gamma0.0801
Teoretikal3.4
Permintaan3.4
Theta-0.0091
Nilai Intrinsik2.9
Volum0
Vega0.0556
Nilai Masa-2.9
Buka Faedah0
Rho-0.0335
Delta / Theta77.929
|