| 0 |
0% |
21.5 |
23.4 |
0 |
29.00 |
0 |
0% |
0 |
1.25 |
0 |
GBUG Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|29.00C
Delta0.9974
Imp Vol1.1017
Bidaan21.5
Gamma0.0007
Teoretikal22.75
Permintaan23.4
Theta-0.0061
Nilai Intrinsik22.59
Volum0
Vega0.0008
Nilai Masa-22.59
Buka Faedah0
Rho0.0111
Delta / Theta-164.0447
GBUG Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|29.00P
Delta-0.0566
Imp Vol2.1544
Bidaan0
Gamma0.0052
Teoretikal0.62
Permintaan1.25
Theta-0.0883
Nilai Intrinsik-22.59
Volum0
Vega0.0115
Nilai Masa22.59
Buka Faedah0
Rho-0.0013
Delta / Theta0.6407
|
| 0 |
0% |
20.5 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
GBUG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|30.00C
Delta0.9976
Imp Vol1.0246
Bidaan20.5
Gamma0.0007
Teoretikal21.75
Permintaan22.5
Theta-0.0057
Nilai Intrinsik21.59
Volum0
Vega0.0008
Nilai Masa-21.59
Buka Faedah0
Rho0.0114
Delta / Theta-173.5241
GBUG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|30.00P
Delta-0.0594
Imp Vol2.0498
Bidaan0
Gamma0.0057
Teoretikal0.63
Permintaan1.25
Theta-0.0873
Nilai Intrinsik-21.59
Volum0
Vega0.012
Nilai Masa21.59
Buka Faedah0
Rho-0.0013
Delta / Theta0.6806
|
| 0 |
0% |
19.5 |
21.5 |
0 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
GBUG Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|31.00C
Delta0.9978
Imp Vol0.9488
Bidaan19.5
Gamma0.0007
Teoretikal20.75
Permintaan21.5
Theta-0.0054
Nilai Intrinsik20.59
Volum0
Vega0.0007
Nilai Masa-20.59
Buka Faedah0
Rho0.0118
Delta / Theta-184.4075
GBUG Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|31.00P
Delta-0.0624
Imp Vol1.9484
Bidaan0
Gamma0.0062
Teoretikal0.63
Permintaan1.25
Theta-0.0862
Nilai Intrinsik-20.59
Volum0
Vega0.0124
Nilai Masa20.59
Buka Faedah0
Rho-0.0014
Delta / Theta0.724
|
|
51.59 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 1.97 |
0% |
0.55 |
2.8 |
0 |
52.00 |
0 |
0% |
1.2 |
3.3 |
0 |
GBUG Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolGBUG|20260918|52.00C
Delta0.497
Imp Vol0.4414
Bidaan0.55
Gamma0.0893
Teoretikal1.68
Permintaan2.8
Theta-0.0661
Nilai Intrinsik-0.41
Volum0
Vega0.0404
Nilai Masa2.38
Buka Faedah3
Rho0.0092
Delta / Theta-7.523
GBUG Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|52.00P
Delta-0.4977
Imp Vol0.5262
Bidaan1.2
Gamma0.0751
Teoretikal2.25
Permintaan3.3
Theta-0.0735
Nilai Intrinsik0.41
Volum0
Vega0.0404
Nilai Masa-0.41
Buka Faedah0
Rho-0.0092
Delta / Theta6.77
|
| 0 |
0% |
0.15 |
2.4 |
0 |
53.00 |
0 |
0% |
1.85 |
3.8 |
0 |
GBUG Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|53.00C
Delta0.4112
Imp Vol0.4461
Bidaan0.15
Gamma0.0861
Teoretikal1.27
Permintaan2.4
Theta-0.0647
Nilai Intrinsik-1.41
Volum0
Vega0.0394
Nilai Masa1.41
Buka Faedah0
Rho0.0077
Delta / Theta-6.3507
GBUG Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|53.00P
Delta-0.5713
Imp Vol0.5263
Bidaan1.85
Gamma0.0739
Teoretikal2.83
Permintaan3.8
Theta-0.072
Nilai Intrinsik1.41
Volum0
Vega0.0397
Nilai Masa-1.41
Buka Faedah0
Rho-0.0104
Delta / Theta7.9363
|
| 0 |
0% |
0.05 |
2.1 |
0 |
54.00 |
0 |
0% |
2.55 |
4.5 |
0 |
GBUG Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|54.00C
Delta0.3454
Imp Vol0.4832
Bidaan0.05
Gamma0.0753
Teoretikal1.08
Permintaan2.1
Theta-0.0661
Nilai Intrinsik-2.41
Volum0
Vega0.0373
Nilai Masa2.41
Buka Faedah30
Rho0.0064
Delta / Theta-5.2269
GBUG Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260918|54.00P
Delta-0.6367
Imp Vol0.5409
Bidaan2.55
Gamma0.0688
Teoretikal3.53
Permintaan4.5
Theta-0.0704
Nilai Intrinsik2.41
Volum0
Vega0.038
Nilai Masa-2.41
Buka Faedah0
Rho-0.0113
Delta / Theta9.0441
|