| 0 |
0% |
1.9 |
3.7 |
0 |
38.00 |
0 |
0% |
0.2 |
2.1 |
0 |
GBUG Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|38.00C
Delta0.6256
Imp Vol0.5629
Bidaan1.9
Gamma0.0716
Teoretikal2.8
Permintaan3.7
Theta-0.0501
Nilai Intrinsik1.49
Volum0
Vega0.0357
Nilai Masa-1.49
Buka Faedah0
Rho0.0125
Delta / Theta-12.4829
GBUG Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|38.00P
Delta-0.3606
Imp Vol0.4676
Bidaan0.2
Gamma0.0877
Teoretikal1.15
Permintaan2.1
Theta-0.0378
Nilai Intrinsik-1.49
Volum0
Vega0.0352
Nilai Masa1.49
Buka Faedah0
Rho-0.0077
Delta / Theta9.5457
|
| 0 |
0% |
1.3 |
3.2 |
0 |
39.00 |
0 |
0% |
0.65 |
2.45 |
0 |
GBUG Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|39.00C
Delta0.5508
Imp Vol0.5587
Bidaan1.3
Gamma0.0753
Teoretikal2.25
Permintaan3.2
Theta-0.0516
Nilai Intrinsik0.49
Volum0
Vega0.0372
Nilai Masa-0.49
Buka Faedah0
Rho0.0111
Delta / Theta-10.6775
GBUG Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|39.00P
Delta-0.4503
Imp Vol0.4546
Bidaan0.65
Gamma0.1006
Teoretikal1.55
Permintaan2.45
Theta-0.0385
Nilai Intrinsik-0.49
Volum0
Vega0.0372
Nilai Masa0.49
Buka Faedah0
Rho-0.0095
Delta / Theta11.6835
|
|
39.49 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0 |
0% |
0.75 |
2.7 |
0 |
40.00 |
0 |
0% |
1.2 |
2.95 |
0 |
GBUG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|40.00C
Delta0.4731
Imp Vol0.541
Bidaan0.75
Gamma0.0782
Teoretikal1.73
Permintaan2.7
Theta-0.05
Nilai Intrinsik-0.51
Volum0
Vega0.0375
Nilai Masa0.51
Buka Faedah0
Rho0.0097
Delta / Theta-9.455
GBUG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|40.00P
Delta-0.5442
Imp Vol0.4508
Bidaan1.2
Gamma0.094
Teoretikal2.08
Permintaan2.95
Theta-0.0379
Nilai Intrinsik0.51
Volum0
Vega0.0373
Nilai Masa-0.51
Buka Faedah10
Rho-0.0112
Delta / Theta14.3413
|
| 0 |
0% |
0.1 |
2.35 |
0 |
41.00 |
0 |
0% |
1.85 |
3.6 |
0 |
GBUG Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|41.00C
Delta0.389
Imp Vol0.509
Bidaan0.1
Gamma0.0801
Teoretikal1.23
Permintaan2.35
Theta-0.0452
Nilai Intrinsik-1.51
Volum0
Vega0.0361
Nilai Masa1.51
Buka Faedah0
Rho0.0081
Delta / Theta-8.6033
GBUG Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|41.00P
Delta-0.6314
Imp Vol0.4566
Bidaan1.85
Gamma0.0884
Teoretikal2.73
Permintaan3.6
Theta-0.0362
Nilai Intrinsik1.51
Volum0
Vega0.0354
Nilai Masa-1.51
Buka Faedah0
Rho-0.0127
Delta / Theta17.4517
|
| 0 |
0% |
0 |
2.05 |
0 |
42.00 |
0 |
0% |
2.5 |
4.2 |
0 |
GBUG Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|42.00C
Delta0.3286
Imp Vol0.5407
Bidaan0
Gamma0.0711
Teoretikal1.03
Permintaan2.05
Theta-0.0451
Nilai Intrinsik-2.51
Volum0
Vega0.034
Nilai Masa2.51
Buka Faedah0
Rho0.0068
Delta / Theta-7.2923
GBUG Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261120|42.00P
Delta-0.7264
Imp Vol0.4298
Bidaan2.5
Gamma0.0832
Teoretikal3.35
Permintaan4.2
Theta-0.0294
Nilai Intrinsik2.51
Volum0
Vega0.0312
Nilai Masa-2.51
Buka Faedah0
Rho-0.0136
Delta / Theta24.6658
|