| 0 |
0% |
14.8 |
18.1 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
GBUG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|25.00C
Delta0.9986
Imp Vol0.619
Bidaan14.8
Gamma0.0006
Teoretikal16.45
Permintaan18.1
Theta-0.003
Nilai Intrinsik16.65
Volum0
Vega0.0005
Nilai Masa-16.65
Buka Faedah0
Rho0.0198
Delta / Theta-328.2728
GBUG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|25.00P
Delta-0.0833
Imp Vol1.5405
Bidaan0
Gamma0.0085
Teoretikal0.83
Permintaan1.65
Theta-0.0471
Nilai Intrinsik-16.65
Volum0
Vega0.0179
Nilai Masa16.65
Buka Faedah0
Rho-0.0031
Delta / Theta1.7688
|
| 0 |
0% |
10.8 |
13.2 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
GBUG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|30.00C
Delta0.9083
Imp Vol0.9633
Bidaan10.8
Gamma0.0147
Teoretikal12
Permintaan13.2
Theta-0.0344
Nilai Intrinsik11.65
Volum0
Vega0.0192
Nilai Masa-11.65
Buka Faedah15
Rho0.0203
Delta / Theta-26.377
GBUG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|30.00P
Delta-0.1166
Imp Vol1.1102
Bidaan0
Gamma0.0151
Teoretikal0.85
Permintaan1.7
Theta-0.0432
Nilai Intrinsik-11.65
Volum0
Vega0.0229
Nilai Masa11.65
Buka Faedah0
Rho-0.0041
Delta / Theta2.6964
|
| 0 |
0% |
6 |
8.5 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
GBUG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|35.00C
Delta0.8346
Imp Vol0.6899
Bidaan6
Gamma0.0309
Teoretikal7.25
Permintaan8.5
Theta-0.0372
Nilai Intrinsik6.65
Volum0
Vega0.029
Nilai Masa-6.65
Buka Faedah0
Rho0.0217
Delta / Theta-22.4349
GBUG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|35.00P
Delta-0.1791
Imp Vol0.7399
Bidaan0
Gamma0.0303
Teoretikal0.93
Permintaan1.85
Theta-0.0382
Nilai Intrinsik-6.65
Volum0
Vega0.0305
Nilai Masa6.65
Buka Faedah0
Rho-0.006
Delta / Theta4.6928
|
|
41.65 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0 |
0% |
0.45 |
3.7 |
0 |
42.00 |
0 |
0% |
0.85 |
4.1 |
0 |
GBUG Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|42.00C
Delta0.4933
Imp Vol0.4957
Bidaan0.45
Gamma0.069
Teoretikal2.08
Permintaan3.7
Theta-0.0416
Nilai Intrinsik-0.35
Volum0
Vega0.0465
Nilai Masa0.35
Buka Faedah0
Rho0.0146
Delta / Theta-11.8639
GBUG Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|42.00P
Delta-0.5123
Imp Vol0.4712
Bidaan0.85
Gamma0.0729
Teoretikal2.48
Permintaan4.1
Theta-0.0358
Nilai Intrinsik0.35
Volum0
Vega0.0465
Nilai Masa-0.35
Buka Faedah5
Rho-0.0157
Delta / Theta14.3144
|
| 0 |
0% |
1.15 |
3.3 |
0 |
43.00 |
0 |
0% |
1.5 |
3.9 |
0 |
GBUG Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|43.00C
Delta0.4529
Imp Vol0.6161
Bidaan1.15
Gamma0.0551
Teoretikal2.23
Permintaan3.3
Theta-0.0507
Nilai Intrinsik-1.35
Volum0
Vega0.0462
Nilai Masa1.35
Buka Faedah5
Rho0.0131
Delta / Theta-8.9295
GBUG Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|43.00P
Delta-0.6106
Imp Vol0.3885
Bidaan1.5
Gamma0.0875
Teoretikal2.7
Permintaan3.9
Theta-0.0277
Nilai Intrinsik1.35
Volum0
Vega0.0447
Nilai Masa-1.35
Buka Faedah1
Rho-0.0178
Delta / Theta22.0505
|
| 0 |
0% |
0.75 |
1.7 |
0 |
44.00 |
0 |
0% |
3.3 |
4.5 |
0 |
GBUG Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|44.00C
Delta0.3539
Imp Vol0.4715
Bidaan0.75
Gamma0.0676
Teoretikal1.23
Permintaan1.7
Theta-0.0366
Nilai Intrinsik-2.35
Volum0
Vega0.0434
Nilai Masa2.35
Buka Faedah7
Rho0.0107
Delta / Theta-9.672
GBUG Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|44.00P
Delta-0.6353
Imp Vol0.5085
Bidaan3.3
Gamma0.0638
Teoretikal3.9
Permintaan4.5
Theta-0.036
Nilai Intrinsik2.35
Volum0
Vega0.0438
Nilai Masa-2.35
Buka Faedah5
Rho-0.019
Delta / Theta17.6535
|