| 0 |
0% |
13.1 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
GBUG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|25.00C
Delta0.9235
Imp Vol3.8207
Bidaan13.1
Gamma0.0107
Teoretikal14.15
Permintaan15.2
Theta-0.3225
Nilai Intrinsik13.66
Volum0
Vega0.005
Nilai Masa-13.66
Buka Faedah0
Rho0.0018
Delta / Theta-2.8634
GBUG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|25.00P
Delta-0.0937
Imp Vol4.2648
Bidaan0
Gamma0.0112
Teoretikal0.78
Permintaan1.55
Theta-0.4159
Nilai Intrinsik-13.66
Volum0
Vega0.0059
Nilai Masa13.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.2253
|
| 0 |
0% |
8.1 |
10.2 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
GBUG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|30.00C
Delta0.8881
Imp Vol2.5287
Bidaan8.1
Gamma0.0215
Teoretikal9.15
Permintaan10.2
Theta-0.2833
Nilai Intrinsik8.66
Volum0
Vega0.0067
Nilai Masa-8.66
Buka Faedah15
Rho0.0021
Delta / Theta-3.1352
GBUG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|30.00P
Delta-0.1354
Imp Vol2.8693
Bidaan0
Gamma0.0217
Teoretikal0.77
Permintaan1.55
Theta-0.3637
Nilai Intrinsik-8.66
Volum0
Vega0.0076
Nilai Masa8.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.3724
|
| 0 |
0% |
3.1 |
5.3 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
GBUG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|35.00C
Delta0.8001
Imp Vol1.395
Bidaan3.1
Gamma0.0573
Teoretikal4.2
Permintaan5.3
Theta-0.2305
Nilai Intrinsik3.66
Volum0
Vega0.0098
Nilai Masa-3.66
Buka Faedah0
Rho0.0022
Delta / Theta-3.4717
GBUG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|35.00P
Delta-0.2248
Imp Vol1.5871
Bidaan0
Gamma0.054
Teoretikal0.78
Permintaan1.55
Theta-0.2767
Nilai Intrinsik-3.66
Volum0
Vega0.0105
Nilai Masa3.66
Buka Faedah0
Rho-0.0007
Delta / Theta0.8125
|
|
38.66 |
Harga @ Jul. 14, 2026 20:16 GMT |
| 2.7 |
0% |
0 |
1.75 |
3 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
GBUG Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolGBUG|20260717|39.00C
Delta0.4565
Imp Vol0.7508
Bidaan0
Gamma0.1509
Teoretikal0.88
Permintaan1.75
Theta-0.1754
Nilai Intrinsik-0.34
Volum3
Vega0.0139
Nilai Masa3.04
Buka Faedah3
Rho0.0014
Delta / Theta-2.6031
GBUG Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|39.00P
Delta-0.5558
Imp Vol0.6395
Bidaan0
Gamma0.1788
Teoretikal1.1
Permintaan2.2
Theta-0.1454
Nilai Intrinsik0.34
Volum0
Vega0.0138
Nilai Masa-0.34
Buka Faedah0
Rho-0.0016
Delta / Theta3.8219
|
| 2.2 |
0% |
0 |
1.15 |
3 |
40.00 |
0 |
0% |
0.15 |
2.6 |
0 |
GBUG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGBUG|20260717|40.00C
Delta0.3267
Imp Vol0.7976
Bidaan0
Gamma0.1292
Teoretikal0.58
Permintaan1.15
Theta-0.169
Nilai Intrinsik-1.34
Volum3
Vega0.0126
Nilai Masa3.54
Buka Faedah0
Rho0.001
Delta / Theta-1.9331
GBUG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|40.00P
Delta-0.956
Imp Vol0.2338
Bidaan0.15
Gamma0.1217
Teoretikal1.4
Permintaan2.6
Theta-0.0108
Nilai Intrinsik1.34
Volum0
Vega0.0032
Nilai Masa-1.34
Buka Faedah44
Rho-0.0014
Delta / Theta88.725
|
| 0 |
0% |
0 |
1.65 |
0 |
41.00 |
0 |
0% |
0.95 |
3.4 |
0 |
GBUG Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|41.00C
Delta0.315
Imp Vol1.2272
Bidaan0
Gamma0.0827
Teoretikal0.83
Permintaan1.65
Theta-0.2555
Nilai Intrinsik-2.34
Volum0
Vega0.0124
Nilai Masa2.34
Buka Faedah3
Rho0.0009
Delta / Theta-1.2332
GBUG Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260717|41.00P
Delta-0.9699
Imp Vol0.3588
Bidaan0.95
Gamma0.056
Teoretikal2.4
Permintaan3.4
Theta-0.0124
Nilai Intrinsik2.34
Volum0
Vega0.0024
Nilai Masa-2.34
Buka Faedah0
Rho-0.0014
Delta / Theta78.2793
|