| 0 |
0% |
18.1 |
20.1 |
0 |
28.00 |
0 |
0% |
0 |
1.2 |
0 |
GBUG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|28.00C
Delta0.9969
Imp Vol0.9256
Bidaan18.1
Gamma0.001
Teoretikal19.43
Permintaan20.1
Theta-0.0056
Nilai Intrinsik17.85
Volum0
Vega0.001
Nilai Masa-17.85
Buka Faedah0
Rho0.0129
Delta / Theta-179.2723
GBUG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|28.00P
Delta-0.0627
Imp Vol1.8313
Bidaan0
Gamma0.0066
Teoretikal0.6
Permintaan1.2
Theta-0.0676
Nilai Intrinsik-17.85
Volum0
Vega0.0126
Nilai Masa17.85
Buka Faedah0
Rho-0.0015
Delta / Theta0.9284
|
| 0 |
0% |
17.1 |
19.3 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
GBUG Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|29.00C
Delta0.9973
Imp Vol0.8493
Bidaan17.1
Gamma0.001
Teoretikal18.43
Permintaan19.3
Theta-0.0052
Nilai Intrinsik16.85
Volum0
Vega0.0009
Nilai Masa-16.85
Buka Faedah0
Rho0.0134
Delta / Theta-191.0471
GBUG Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|29.00P
Delta-0.0663
Imp Vol1.7318
Bidaan0
Gamma0.0073
Teoretikal0.6
Permintaan1.2
Theta-0.0666
Nilai Intrinsik-16.85
Volum0
Vega0.0132
Nilai Masa16.85
Buka Faedah0
Rho-0.0016
Delta / Theta0.9941
|
| 0 |
0% |
16.1 |
18.3 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
GBUG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|30.00C
Delta0.9977
Imp Vol0.7733
Bidaan16.1
Gamma0.0009
Teoretikal17.43
Permintaan18.3
Theta-0.0049
Nilai Intrinsik15.85
Volum0
Vega0.0007
Nilai Masa-15.85
Buka Faedah0
Rho0.0139
Delta / Theta-204.9462
GBUG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|30.00P
Delta-0.07
Imp Vol1.6353
Bidaan0
Gamma0.008
Teoretikal0.6
Permintaan1.2
Theta-0.0657
Nilai Intrinsik-15.85
Volum0
Vega0.0137
Nilai Masa15.85
Buka Faedah0
Rho-0.0017
Delta / Theta1.0666
|
|
45.85 |
Harga @ Okt. 01, 2026 20:15 GMT |
| 0 |
0% |
1.35 |
3.6 |
0 |
46.00 |
0 |
0% |
0.15 |
2.35 |
0 |
GBUG Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|46.00C
Delta0.654
Imp Vol0.4104
Bidaan1.35
Gamma0.0879
Teoretikal2.48
Permintaan3.6
Theta-0.0486
Nilai Intrinsik-0.15
Volum0
Vega0.0377
Nilai Masa0.15
Buka Faedah0
Rho0.0133
Delta / Theta-13.4704
GBUG Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|46.00P
Delta-0.3612
Imp Vol0.4695
Bidaan0.15
Gamma0.0782
Teoretikal1.25
Permintaan2.35
Theta-0.0511
Nilai Intrinsik0.15
Volum0
Vega0.0383
Nilai Masa-0.15
Buka Faedah1
Rho-0.0075
Delta / Theta7.0629
|
| 0 |
0% |
0.75 |
2.9 |
0 |
47.00 |
0 |
0% |
0.65 |
2.75 |
0 |
GBUG Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|47.00C
Delta0.5622
Imp Vol0.3912
Bidaan0.75
Gamma0.0986
Teoretikal1.83
Permintaan2.9
Theta-0.049
Nilai Intrinsik-1.15
Volum0
Vega0.0403
Nilai Masa1.15
Buka Faedah1
Rho0.0116
Delta / Theta-11.4758
GBUG Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|47.00P
Delta-0.4435
Imp Vol0.4718
Bidaan0.65
Gamma0.0821
Teoretikal1.7
Permintaan2.75
Theta-0.0539
Nilai Intrinsik1.15
Volum0
Vega0.0404
Nilai Masa-1.15
Buka Faedah0
Rho-0.0091
Delta / Theta8.2269
|
| 0 |
0% |
0.3 |
2.5 |
0 |
48.00 |
0 |
0% |
1.15 |
3.3 |
0 |
GBUG Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|48.00C
Delta0.4653
Imp Vol0.4042
Bidaan0.3
Gamma0.0962
Teoretikal1.4
Permintaan2.5
Theta-0.0505
Nilai Intrinsik-2.15
Volum0
Vega0.0406
Nilai Masa2.15
Buka Faedah0
Rho0.0096
Delta / Theta-9.2135
GBUG Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20261016|48.00P
Delta-0.5262
Imp Vol0.4719
Bidaan1.15
Gamma0.0829
Teoretikal2.23
Permintaan3.3
Theta-0.054
Nilai Intrinsik2.15
Volum0
Vega0.0407
Nilai Masa-2.15
Buka Faedah1
Rho-0.0107
Delta / Theta9.7432
|