| 0 |
0% |
12.4 |
15.2 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
GBUG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|34.00C
Delta0.9559
Imp Vol1.5204
Bidaan12.4
Gamma0.0093
Teoretikal13.8
Permintaan15.2
Theta-0.0699
Nilai Intrinsik13.62
Volum0
Vega0.0061
Nilai Masa-13.62
Buka Faedah0
Rho0.0061
Delta / Theta-13.6706
GBUG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|34.00P
Delta-0.0991
Imp Vol2.1352
Bidaan0
Gamma0.0124
Teoretikal0.75
Permintaan1.5
Theta-0.1747
Nilai Intrinsik-13.62
Volum0
Vega0.0115
Nilai Masa13.62
Buka Faedah0
Rho-0.001
Delta / Theta0.5673
|
| 0 |
0% |
11.5 |
14.2 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
GBUG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|35.00C
Delta0.9453
Imp Vol1.4832
Bidaan11.5
Gamma0.0113
Teoretikal12.85
Permintaan14.2
Theta-0.0805
Nilai Intrinsik12.62
Volum0
Vega0.0073
Nilai Masa-12.62
Buka Faedah0
Rho0.0062
Delta / Theta-11.7439
GBUG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|35.00P
Delta-0.1054
Imp Vol1.9967
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan1.5
Theta-0.1709
Nilai Intrinsik-12.62
Volum0
Vega0.012
Nilai Masa12.62
Buka Faedah0
Rho-0.001
Delta / Theta0.6171
|
| 0 |
0% |
10.5 |
13.2 |
0 |
36.00 |
0 |
0% |
0 |
1.5 |
0 |
GBUG Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|36.00C
Delta0.9414
Imp Vol1.3719
Bidaan10.5
Gamma0.0129
Teoretikal11.85
Permintaan13.2
Theta-0.0788
Nilai Intrinsik11.62
Volum0
Vega0.0077
Nilai Masa-11.62
Buka Faedah0
Rho0.0063
Delta / Theta-11.9502
GBUG Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|36.00P
Delta-0.1124
Imp Vol1.8609
Bidaan0
Gamma0.0156
Teoretikal0.75
Permintaan1.5
Theta-0.1667
Nilai Intrinsik-11.62
Volum0
Vega0.0126
Nilai Masa11.62
Buka Faedah0
Rho-0.0011
Delta / Theta0.6743
|
|
47.62 |
Harga @ Ogos 14, 2026 19:16 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
48.00 |
0 |
0% |
0 |
2.75 |
0 |
GBUG Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|48.00C
Delta0.4732
Imp Vol0.5534
Bidaan0.05
Gamma0.1092
Teoretikal1.28
Permintaan2.5
Theta-0.1058
Nilai Intrinsik-0.38
Volum0
Vega0.0262
Nilai Masa0.38
Buka Faedah7
Rho0.0041
Delta / Theta-4.4733
GBUG Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|48.00P
Delta-0.5414
Imp Vol0.443
Bidaan0
Gamma0.1363
Teoretikal1.38
Permintaan2.75
Theta-0.0804
Nilai Intrinsik0.38
Volum0
Vega0.0261
Nilai Masa-0.38
Buka Faedah0
Rho-0.0044
Delta / Theta6.7336
|
| 0 |
0% |
0 |
2.15 |
0 |
49.00 |
0 |
0% |
0.6 |
3.3 |
0 |
GBUG Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|49.00C
Delta0.3875
Imp Vol0.6293
Bidaan0
Gamma0.0924
Teoretikal1.08
Permintaan2.15
Theta-0.1152
Nilai Intrinsik-1.38
Volum0
Vega0.0252
Nilai Masa1.38
Buka Faedah0
Rho0.0033
Delta / Theta-3.3648
GBUG Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|49.00P
Delta-0.6808
Imp Vol0.4198
Bidaan0.6
Gamma0.1298
Teoretikal1.95
Permintaan3.3
Theta-0.0678
Nilai Intrinsik1.38
Volum0
Vega0.0235
Nilai Masa-1.38
Buka Faedah0
Rho-0.0053
Delta / Theta10.0441
|
| 0 |
0% |
0 |
1.9 |
0 |
50.00 |
0 |
0% |
1.25 |
4 |
0 |
GBUG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|50.00C
Delta0.3268
Imp Vol0.7094
Bidaan0
Gamma0.0772
Teoretikal0.95
Permintaan1.9
Theta-0.1219
Nilai Intrinsik-2.38
Volum0
Vega0.0238
Nilai Masa2.38
Buka Faedah0
Rho0.0028
Delta / Theta-2.6809
GBUG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBUG|20260821|50.00P
Delta-0.8241
Imp Vol0.3736
Bidaan1.25
Gamma0.1061
Teoretikal2.63
Permintaan4
Theta-0.0424
Nilai Intrinsik2.38
Volum0
Vega0.017
Nilai Masa-2.38
Buka Faedah0
Rho-0.0058
Delta / Theta19.4443
|