| 0 |
0% |
28.2 |
29.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 35.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|35.00C
Delta0.9779
Imp Vol3.5558
Bidaan28.2
Gamma0.0026
Teoretikal28.75
Permintaan29.3
Theta-0.1834
Nilai Intrinsik28.68
Volum0
Vega0.003
Nilai Masa-28.68
Buka Faedah0
Rho0.0027
Delta / Theta-5.3319
GBTC Jual 35.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|35.00P
Delta-0.0353
Imp Vol4.0511
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.3022
Nilai Intrinsik-28.68
Volum0
Vega0.0045
Nilai Masa28.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.1167
|
| 0 |
0% |
23.3 |
23.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|40.00C
Delta0.9978
Imp Vol1.8475
Bidaan23.3
Gamma0.0006
Teoretikal23.57
Permintaan23.8
Theta-0.0165
Nilai Intrinsik23.68
Volum0
Vega0.0004
Nilai Masa-23.68
Buka Faedah0
Rho0.0033
Delta / Theta-60.5244
GBTC Jual 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|40.00P
Delta-0.0435
Imp Vol3.2676
Bidaan0
Gamma0.0049
Teoretikal0.37
Permintaan0.75
Theta-0.2889
Nilai Intrinsik-23.68
Volum0
Vega0.0053
Nilai Masa23.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.1504
|
| 0 |
0% |
18.1 |
19.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|45.00C
Delta0.9597
Imp Vol2.3204
Bidaan18.1
Gamma0.0065
Teoretikal18.8
Permintaan19.5
Theta-0.1976
Nilai Intrinsik18.68
Volum0
Vega0.005
Nilai Masa-18.68
Buka Faedah0
Rho0.0035
Delta / Theta-4.8568
GBTC Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|45.00P
Delta-0.0546
Imp Vol2.5652
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.2721
Nilai Intrinsik-18.68
Volum0
Vega0.0064
Nilai Masa18.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.2007
|
|
63.68 |
Harga @ Okt. 20, 2026 20:11 GMT |
| 0.83 |
40.68% |
0.5 |
1.1 |
5 |
64.00 |
0 |
0% |
0.6 |
1.65 |
0 |
GBTC Beli 64.00
Tamat: Okt. 23, 2026
Akhir: 0.83
Prbhn.: 40.68%
SimbolGBTC|20261023|64.00C
Delta0.4397
Imp Vol0.4337
Bidaan0.5
Gamma0.1579
Teoretikal0.8
Permintaan1.1
Theta-0.1671
Nilai Intrinsik-0.32
Volum5
Vega0.0227
Nilai Masa1.15
Buka Faedah14
Rho0.0022
Delta / Theta-2.631
GBTC Jual 64.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|64.00P
Delta-0.5702
Imp Vol0.3869
Bidaan0.6
Gamma0.1766
Teoretikal1.12
Permintaan1.65
Theta-0.1425
Nilai Intrinsik0.32
Volum0
Vega0.0226
Nilai Masa-0.32
Buka Faedah4
Rho-0.0026
Delta / Theta4.0016
|
| 0.45 |
-30.77% |
0.35 |
0.5 |
37 |
64.50 |
0 |
0% |
0.95 |
1.35 |
0 |
GBTC Beli 64.50
Tamat: Okt. 23, 2026
Akhir: 0.45
Prbhn.: -30.77%
SimbolGBTC|20261023|64.50C
Delta0.3284
Imp Vol0.3481
Bidaan0.35
Gamma0.1802
Teoretikal0.43
Permintaan0.5
Theta-0.123
Nilai Intrinsik-0.82
Volum37
Vega0.0208
Nilai Masa1.27
Buka Faedah83
Rho0.0017
Delta / Theta-2.6701
GBTC Jual 64.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261023|64.50P
Delta-0.7431
Imp Vol0.244
Bidaan0.95
Gamma0.2309
Teoretikal1.15
Permintaan1.35
Theta-0.0714
Nilai Intrinsik0.82
Volum0
Vega0.0186
Nilai Masa-0.82
Buka Faedah0
Rho-0.0031
Delta / Theta10.4029
|
| 0.41 |
36.67% |
0.2 |
0.4 |
1 |
65.00 |
1.8 |
-2.7% |
1.2 |
1.8 |
1 |
GBTC Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0.41
Prbhn.: 36.67%
SimbolGBTC|20261023|65.00C
Delta0.2498
Imp Vol0.355
Bidaan0.2
Gamma0.1553
Teoretikal0.3
Permintaan0.4
Theta-0.1099
Nilai Intrinsik-1.32
Volum1
Vega0.0183
Nilai Masa1.73
Buka Faedah116
Rho0.0013
Delta / Theta-2.2723
GBTC Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 1.8
Prbhn.: -2.7%
SimbolGBTC|20261023|65.00P
Delta-0.8906
Imp Vol0.2029
Bidaan1.2
Gamma0.1637
Teoretikal1.5
Permintaan1.8
Theta-0.0325
Nilai Intrinsik1.32
Volum1
Vega0.0107
Nilai Masa0.48
Buka Faedah26
Rho-0.0029
Delta / Theta27.4203
|