| 14.5 |
0% |
14.3 |
14.9 |
4 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
GBTC Beli 35.00
Tamat: Jul. 10, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolGBTC|20260710|35.00C
Delta0.9968
Imp Vol2.5203
Bidaan14.3
Gamma0.0015
Teoretikal14.6
Permintaan14.9
Theta-0.0355
Nilai Intrinsik14.55
Volum4
Vega0.0003
Nilai Masa-0.05
Buka Faedah2
Rho0.0009
Delta / Theta-28.1136
GBTC Jual 35.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|35.00P
Delta-0.0213
Imp Vol3.4623
Bidaan0
Gamma0.0057
Teoretikal0.07
Permintaan0.15
Theta-0.2313
Nilai Intrinsik-14.55
Volum0
Vega0.0013
Nilai Masa14.55
Buka Faedah23
Rho0
Delta / Theta0.0922
|
| 10.15 |
0% |
10.8 |
11.6 |
0 |
38.50 |
0 |
0% |
0 |
0.2 |
0 |
GBTC Beli 38.50
Tamat: Jul. 10, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolGBTC|20260710|38.50C
Delta0.9648
Imp Vol2.8055
Bidaan10.8
Gamma0.0107
Teoretikal11.2
Permintaan11.6
Theta-0.2881
Nilai Intrinsik11.05
Volum0
Vega0.002
Nilai Masa-0.9
Buka Faedah2
Rho0.001
Delta / Theta-3.3489
GBTC Jual 38.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|38.50P
Delta-0.0337
Imp Vol2.7738
Bidaan0
Gamma0.0105
Teoretikal0.1
Permintaan0.2
Theta-0.2715
Nilai Intrinsik-11.05
Volum0
Vega0.0019
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0.1241
|
| 9.7 |
0% |
10.3 |
11.1 |
0 |
39.00 |
0 |
0% |
0 |
0.65 |
0 |
GBTC Beli 39.00
Tamat: Jul. 10, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolGBTC|20260710|39.00C
Delta0.9634
Imp Vol2.6856
Bidaan10.3
Gamma0.0116
Teoretikal10.7
Permintaan11.1
Theta-0.285
Nilai Intrinsik10.55
Volum0
Vega0.0021
Nilai Masa-0.85
Buka Faedah2
Rho0.001
Delta / Theta-3.381
GBTC Jual 39.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|39.00P
Delta-0.0759
Imp Vol3.4413
Bidaan0
Gamma0.0161
Teoretikal0.33
Permintaan0.65
Theta-0.6421
Nilai Intrinsik-10.55
Volum0
Vega0.0037
Nilai Masa10.55
Buka Faedah1
Rho-0.0001
Delta / Theta0.1181
|
|
49.55 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 0.05 |
-75% |
0 |
0.05 |
117 |
50.00 |
0.6 |
0% |
0.25 |
0.7 |
24 |
GBTC Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolGBTC|20260710|50.00C
Delta0.1356
Imp Vol0.1419
Bidaan0
Gamma0.5958
Teoretikal0.03
Permintaan0.05
Theta-0.0411
Nilai Intrinsik-0.45
Volum117
Vega0.0056
Nilai Masa0.5
Buka Faedah231
Rho0.0002
Delta / Theta-3.3033
GBTC Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGBTC|20260710|50.00P
Delta-0.7757
Imp Vol0.2066
Bidaan0.25
Gamma0.5651
Teoretikal0.48
Permintaan0.7
Theta-0.0778
Nilai Intrinsik0.45
Volum24
Vega0.0077
Nilai Masa0.15
Buka Faedah24
Rho-0.0008
Delta / Theta9.9704
|
| 0.04 |
0% |
0 |
0.05 |
2 |
51.00 |
0 |
0% |
0.95 |
1.7 |
0 |
GBTC Beli 51.00
Tamat: Jul. 10, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGBTC|20260710|51.00C
Delta0.0639
Imp Vol0.351
Bidaan0
Gamma0.1383
Teoretikal0.03
Permintaan0.05
Theta-0.0577
Nilai Intrinsik-1.45
Volum2
Vega0.0032
Nilai Masa1.49
Buka Faedah53
Rho0.0001
Delta / Theta-1.1068
GBTC Jual 51.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|51.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah103
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
52.00 |
0 |
0% |
1.9 |
2.7 |
0 |
GBTC Beli 52.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|52.00C
Delta0.093
Imp Vol0.6801
Bidaan0
Gamma0.0949
Teoretikal0.08
Permintaan0.15
Theta-0.1484
Nilai Intrinsik-2.45
Volum0
Vega0.0043
Nilai Masa2.45
Buka Faedah75
Rho0.0001
Delta / Theta-0.6267
GBTC Jual 52.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|52.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah5
Rho0
Delta / Theta0
|