| 0 |
0% |
17.2 |
18.7 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
GBTC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260821|35.00C
Delta0.9986
Imp Vol1.9169
Bidaan17.2
Gamma0.0006
Teoretikal18.01
Permintaan18.7
Theta-0.0119
Nilai Intrinsik18
Volum0
Vega0.0002
Nilai Masa-18
Buka Faedah0
Rho0.0019
Delta / Theta-83.7777
GBTC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260821|35.00P
Delta-0.0176
Imp Vol2.8001
Bidaan0
Gamma0.0039
Teoretikal0.08
Permintaan0.15
Theta-0.1191
Nilai Intrinsik-18
Volum0
Vega0.0017
Nilai Masa18
Buka Faedah124
Rho-0.0001
Delta / Theta0.1476
|
| 0 |
0% |
13.1 |
14.7 |
0 |
39.00 |
0 |
0% |
0 |
0.7 |
0 |
GBTC Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260821|39.00C
Delta0.9986
Imp Vol1.4101
Bidaan13.1
Gamma0.0008
Teoretikal14.01
Permintaan14.7
Theta-0.0102
Nilai Intrinsik14
Volum0
Vega0.0002
Nilai Masa-14
Buka Faedah0
Rho0.0021
Delta / Theta-98.308
GBTC Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260821|39.00P
Delta-0.064
Imp Vol2.9334
Bidaan0
Gamma0.0109
Teoretikal0.35
Permintaan0.7
Theta-0.3601
Nilai Intrinsik-14
Volum0
Vega0.0049
Nilai Masa14
Buka Faedah1
Rho-0.0002
Delta / Theta0.1777
|
| 9.75 |
0% |
12.2 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
GBTC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolGBTC|20260821|40.00C
Delta0.9986
Imp Vol1.2915
Bidaan12.2
Gamma0.0009
Teoretikal13.01
Permintaan13.7
Theta-0.0097
Nilai Intrinsik13
Volum0
Vega0.0002
Nilai Masa-3.25
Buka Faedah100
Rho0.0022
Delta / Theta-102.7806
GBTC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260821|40.00P
Delta-0.0346
Imp Vol2.192
Bidaan0
Gamma0.0089
Teoretikal0.13
Permintaan0.25
Theta-0.1645
Nilai Intrinsik-13
Volum0
Vega0.003
Nilai Masa13
Buka Faedah23
Rho-0.0001
Delta / Theta0.2105
|
|
53 |
Harga @ Ogos 19, 2026 20:52 GMT |
| 0.55 |
1,000% |
0.5 |
0.75 |
113 |
53.00 |
0.7 |
0% |
0.55 |
0.7 |
8 |
GBTC Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 1,000%
SimbolGBTC|20260821|53.00C
Delta0.5086
Imp Vol0.396
Bidaan0.5
Gamma0.2568
Teoretikal0.63
Permintaan0.75
Theta-0.1575
Nilai Intrinsik0
Volum113
Vega0.0156
Nilai Masa0.55
Buka Faedah308
Rho0.0014
Delta / Theta-3.2282
GBTC Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGBTC|20260821|53.00P
Delta-0.4919
Imp Vol0.4024
Bidaan0.55
Gamma0.253
Teoretikal0.62
Permintaan0.7
Theta-0.1551
Nilai Intrinsik0
Volum8
Vega0.0156
Nilai Masa0.7
Buka Faedah9
Rho-0.0013
Delta / Theta3.1723
|
| 0.55 |
0% |
0.4 |
0.55 |
8 |
53.50 |
0 |
0% |
0.85 |
1.1 |
0 |
GBTC Beli 53.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGBTC|20260821|53.50C
Delta0.3952
Imp Vol0.4404
Bidaan0.4
Gamma0.2229
Teoretikal0.48
Permintaan0.55
Theta-0.1684
Nilai Intrinsik-0.5
Volum8
Vega0.0151
Nilai Masa1.05
Buka Faedah115
Rho0.0011
Delta / Theta-2.3476
GBTC Jual 53.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260821|53.50P
Delta-0.6037
Imp Vol0.4468
Bidaan0.85
Gamma0.2202
Teoretikal0.98
Permintaan1.1
Theta-0.1661
Nilai Intrinsik0.5
Volum0
Vega0.0151
Nilai Masa-0.5
Buka Faedah1
Rho-0.0015
Delta / Theta3.6354
|
| 0.2 |
0% |
0.2 |
0.4 |
235 |
54.00 |
1.15 |
0% |
1.05 |
1.55 |
15 |
GBTC Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGBTC|20260821|54.00C
Delta0.2873
Imp Vol0.4329
Bidaan0.2
Gamma0.2007
Teoretikal0.3
Permintaan0.4
Theta-0.1462
Nilai Intrinsik-1
Volum235
Vega0.0134
Nilai Masa1.2
Buka Faedah206
Rho0.0008
Delta / Theta-1.9655
GBTC Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGBTC|20260821|54.00P
Delta-0.7102
Imp Vol0.44
Bidaan1.05
Gamma0.1992
Teoretikal1.3
Permintaan1.55
Theta-0.1444
Nilai Intrinsik1
Volum15
Vega0.0134
Nilai Masa0.15
Buka Faedah5
Rho-0.0018
Delta / Theta4.9166
|