| 0 |
0% |
25.2 |
26.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
GBTC Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260911|35.00C
Delta0.9752
Imp Vol4.1085
Bidaan25.2
Gamma0.0031
Teoretikal25.9
Permintaan26.6
Theta-0.2714
Nilai Intrinsik25.48
Volum0
Vega0.0026
Nilai Masa-25.48
Buka Faedah0
Rho0.0018
Delta / Theta-3.5927
GBTC Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260911|35.00P
Delta-0.0053
Imp Vol3.0493
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0526
Nilai Intrinsik-25.48
Volum0
Vega0.0007
Nilai Masa25.48
Buka Faedah0
Rho0
Delta / Theta0.1017
|
| 0 |
0% |
20.4 |
21.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260911|40.00C
Delta0.9587
Imp Vol3.5108
Bidaan20.4
Gamma0.0056
Teoretikal21
Permintaan21.6
Theta-0.3527
Nilai Intrinsik20.48
Volum0
Vega0.004
Nilai Masa-20.48
Buka Faedah0
Rho0.002
Delta / Theta-2.7183
GBTC Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260911|40.00P
Delta-0.0486
Imp Vol3.7057
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.4196
Nilai Intrinsik-20.48
Volum0
Vega0.0045
Nilai Masa20.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.1159
|
| 0 |
0% |
19.4 |
20.6 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 41.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260911|41.00C
Delta0.9567
Imp Vol3.3361
Bidaan19.4
Gamma0.0061
Teoretikal20
Permintaan20.6
Theta-0.3484
Nilai Intrinsik19.48
Volum0
Vega0.0041
Nilai Masa-19.48
Buka Faedah0
Rho0.0021
Delta / Theta-2.7457
GBTC Jual 41.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260911|41.00P
Delta-0.051
Imp Vol3.5241
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.4144
Nilai Intrinsik-19.48
Volum0
Vega0.0047
Nilai Masa19.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.123
|
|
60.48 |
Harga @ Sep. 09, 2026 20:12 GMT |
| 0.9 |
2.27% |
0.55 |
0.85 |
15 |
61.00 |
0.75 |
-35.34% |
0.75 |
1.05 |
1 |
GBTC Beli 61.00
Tamat: Sep. 11, 2026
Akhir: 0.9
Prbhn.: 2.27%
SimbolGBTC|20260911|61.00C
Delta0.4522
Imp Vol0.4654
Bidaan0.55
Gamma0.1895
Teoretikal0.7
Permintaan0.85
Theta-0.2097
Nilai Intrinsik-0.52
Volum15
Vega0.0178
Nilai Masa1.42
Buka Faedah153
Rho0.0015
Delta / Theta-2.1564
GBTC Jual 61.00
Tamat: Sep. 11, 2026
Akhir: 0.75
Prbhn.: -35.34%
SimbolGBTC|20260911|61.00P
Delta-0.5557
Imp Vol0.4154
Bidaan0.75
Gamma0.2119
Teoretikal0.9
Permintaan1.05
Theta-0.1814
Nilai Intrinsik0.52
Volum1
Vega0.0177
Nilai Masa0.23
Buka Faedah5
Rho-0.0016
Delta / Theta3.0639
|
| 0.6 |
-14.29% |
0.4 |
0.65 |
4 |
61.50 |
1.45 |
0% |
1.05 |
1.4 |
0 |
GBTC Beli 61.50
Tamat: Sep. 11, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolGBTC|20260911|61.50C
Delta0.3644
Imp Vol0.478
Bidaan0.4
Gamma0.1749
Teoretikal0.53
Permintaan0.65
Theta-0.2038
Nilai Intrinsik-1.02
Volum4
Vega0.0169
Nilai Masa1.62
Buka Faedah193
Rho0.0012
Delta / Theta-1.7876
GBTC Jual 61.50
Tamat: Sep. 11, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolGBTC|20260911|61.50P
Delta-0.6541
Imp Vol0.4248
Bidaan1.05
Gamma0.1936
Teoretikal1.23
Permintaan1.4
Theta-0.1725
Nilai Intrinsik1.02
Volum0
Vega0.0166
Nilai Masa0.43
Buka Faedah6
Rho-0.0019
Delta / Theta3.7908
|
| 0.3 |
0% |
0.25 |
0.5 |
1 |
62.00 |
0 |
0% |
1.4 |
1.75 |
0 |
GBTC Beli 62.00
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGBTC|20260911|62.00C
Delta0.2838
Imp Vol0.4812
Bidaan0.25
Gamma0.1567
Teoretikal0.38
Permintaan0.5
Theta-0.1848
Nilai Intrinsik-1.52
Volum1
Vega0.0152
Nilai Masa1.82
Buka Faedah42
Rho0.0009
Delta / Theta-1.5355
GBTC Jual 62.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260911|62.00P
Delta-0.7456
Imp Vol0.4211
Bidaan1.4
Gamma0.17
Teoretikal1.57
Permintaan1.75
Theta-0.1479
Nilai Intrinsik1.52
Volum0
Vega0.0144
Nilai Masa-1.52
Buka Faedah0
Rho-0.0021
Delta / Theta5.0408
|