| 0 |
0% |
19.3 |
21.1 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
GBTC Beli 35.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261113|35.00C
Delta0.9978
Imp Vol3.1547
Bidaan19.3
Gamma0.0008
Teoretikal20.28
Permintaan21.1
Theta-0.0352
Nilai Intrinsik20.39
Volum0
Vega0.0002
Nilai Masa-20.39
Buka Faedah1
Rho0.001
Delta / Theta-28.3815
GBTC Jual 35.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261113|35.00P
Delta-0.046
Imp Vol5.6826
Bidaan0
Gamma0.0059
Teoretikal0.35
Permintaan0.7
Theta-0.7925
Nilai Intrinsik-20.39
Volum0
Vega0.0028
Nilai Masa20.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.058
|
| 0 |
0% |
14.3 |
16.1 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
GBTC Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261113|40.00C
Delta0.9972
Imp Vol2.2749
Bidaan14.3
Gamma0.0013
Teoretikal15.28
Permintaan16.1
Theta-0.0322
Nilai Intrinsik15.39
Volum0
Vega0.0002
Nilai Masa-15.39
Buka Faedah2
Rho0.0011
Delta / Theta-31.0059
GBTC Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261113|40.00P
Delta-0.06
Imp Vol4.2829
Bidaan0
Gamma0.0096
Teoretikal0.35
Permintaan0.7
Theta-0.7375
Nilai Intrinsik-15.39
Volum0
Vega0.0034
Nilai Masa15.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.0813
|
| 10.35 |
0% |
9.7 |
11.2 |
1 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolGBTC|20261113|45.00C
Delta0.9465
Imp Vol2.5429
Bidaan9.7
Gamma0.0148
Teoretikal10.45
Permintaan11.2
Theta-0.4048
Nilai Intrinsik10.39
Volum1
Vega0.0031
Nilai Masa-0.04
Buka Faedah0
Rho0.0011
Delta / Theta-2.3383
GBTC Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261113|45.00P
Delta-0.0862
Imp Vol3.0592
Bidaan0
Gamma0.0178
Teoretikal0.37
Permintaan0.75
Theta-0.6953
Nilai Intrinsik-10.39
Volum0
Vega0.0045
Nilai Masa10.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.124
|
|
55.39 |
Harga @ Nov. 12, 2026 18:11 GMT |
| 0.28 |
0% |
0.2 |
0.65 |
2 |
56.00 |
0.99 |
253.57% |
0.8 |
1.2 |
1 |
GBTC Beli 56.00
Tamat: Nov. 13, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolGBTC|20261113|56.00C
Delta0.3524
Imp Vol0.629
Bidaan0.2
Gamma0.2041
Teoretikal0.42
Permintaan0.65
Theta-0.3398
Nilai Intrinsik-0.61
Volum2
Vega0.0107
Nilai Masa0.89
Buka Faedah0
Rho0.0005
Delta / Theta-1.0369
GBTC Jual 56.00
Tamat: Nov. 13, 2026
Akhir: 0.99
Prbhn.: 253.57%
SimbolGBTC|20261113|56.00P
Delta-0.6913
Imp Vol0.4865
Bidaan0.8
Gamma0.2505
Teoretikal1
Permintaan1.2
Theta-0.2443
Nilai Intrinsik0.61
Volum1
Vega0.0102
Nilai Masa0.38
Buka Faedah6
Rho-0.0009
Delta / Theta2.8301
|
| 0 |
0% |
0.05 |
0.2 |
0 |
57.00 |
1.8 |
260% |
1.55 |
2 |
19 |
GBTC Beli 57.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261113|57.00C
Delta0.1507
Imp Vol0.5599
Bidaan0.05
Gamma0.1444
Teoretikal0.12
Permintaan0.2
Theta-0.1903
Nilai Intrinsik-1.61
Volum0
Vega0.0068
Nilai Masa1.61
Buka Faedah3
Rho0.0002
Delta / Theta-0.7919
GBTC Jual 57.00
Tamat: Nov. 13, 2026
Akhir: 1.8
Prbhn.: 260%
SimbolGBTC|20261113|57.00P
Delta-0.9136
Imp Vol0.4291
Bidaan1.55
Gamma0.1278
Teoretikal1.77
Permintaan2
Theta-0.0939
Nilai Intrinsik1.61
Volum19
Vega0.0046
Nilai Masa0.19
Buka Faedah108
Rho-0.001
Delta / Theta9.7331
|
| 0.6 |
0% |
0 |
0.4 |
0 |
57.50 |
0 |
0% |
1.85 |
2.75 |
0 |
GBTC Beli 57.50
Tamat: Nov. 13, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGBTC|20261113|57.50C
Delta0.1702
Imp Vol0.774
Bidaan0
Gamma0.1131
Teoretikal0.2
Permintaan0.4
Theta-0.2845
Nilai Intrinsik-2.11
Volum0
Vega0.0073
Nilai Masa2.71
Buka Faedah180
Rho0.0003
Delta / Theta-0.5982
GBTC Jual 57.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261113|57.50P
Delta-0.9038
Imp Vol0.5736
Bidaan1.85
Gamma0.1033
Teoretikal2.3
Permintaan2.75
Theta-0.1375
Nilai Intrinsik2.11
Volum0
Vega0.0049
Nilai Masa-2.11
Buka Faedah0
Rho-0.001
Delta / Theta6.5738
|