| 0 |
0% |
12.4 |
14.7 |
0 |
40.50 |
0.11 |
0% |
0 |
0.25 |
20 |
GBTC Beli 40.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260213|40.50C
Delta0.9379
Imp Vol2.1697
Bidaan12.4
Gamma0.0116
Teoretikal13.55
Permintaan14.7
Theta-0.2194
Nilai Intrinsik13.29
Volum0
Vega0.006
Nilai Masa-13.29
Buka Faedah0
Rho0.003
Delta / Theta-4.275
GBTC Jual 40.50
Tamat: Feb. 13, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGBTC|20260213|40.50P
Delta-0.0313
Imp Vol1.7501
Bidaan0
Gamma0.0083
Teoretikal0.11
Permintaan0.25
Theta-0.0999
Nilai Intrinsik-13.29
Volum20
Vega0.0034
Nilai Masa13.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.313
|
| 0 |
0% |
11.9 |
14.2 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 41.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260213|41.00C
Delta0.9358
Imp Vol2.0943
Bidaan11.9
Gamma0.0123
Teoretikal13.05
Permintaan14.2
Theta-0.2171
Nilai Intrinsik12.79
Volum0
Vega0.0061
Nilai Masa-12.79
Buka Faedah0
Rho0.0031
Delta / Theta-4.3097
GBTC Jual 41.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260213|41.00P
Delta-0.1077
Imp Vol2.6719
Bidaan0
Gamma0.0142
Teoretikal0.75
Permintaan0.75
Theta-0.4013
Nilai Intrinsik-12.79
Volum0
Vega0.009
Nilai Masa12.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.2685
|
| 0 |
0% |
11.4 |
13.7 |
0 |
41.50 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 41.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260213|41.50C
Delta0.9337
Imp Vol2.0194
Bidaan11.4
Gamma0.0131
Teoretikal12.55
Permintaan13.7
Theta-0.2148
Nilai Intrinsik12.29
Volum0
Vega0.0063
Nilai Masa-12.29
Buka Faedah0
Rho0.0031
Delta / Theta-4.3461
GBTC Jual 41.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260213|41.50P
Delta-0.111
Imp Vol2.5838
Bidaan0
Gamma0.015
Teoretikal0.75
Permintaan0.75
Theta-0.3965
Nilai Intrinsik-12.29
Volum0
Vega0.0092
Nilai Masa12.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.28
|
|
53.79 |
Harga @ Feb. 10, 2026 20:11 GMT |
| 1.32 |
-40% |
1 |
1.65 |
73 |
54.00 |
1.35 |
26.17% |
1.15 |
1.55 |
104 |
GBTC Beli 54.00
Tamat: Feb. 13, 2026
Akhir: 1.32
Prbhn.: -40%
SimbolGBTC|20260213|54.00C
Delta0.4854
Imp Vol0.7412
Bidaan1
Gamma0.1104
Teoretikal1.32
Permintaan1.65
Theta-0.2424
Nilai Intrinsik-0.21
Volum73
Vega0.0194
Nilai Masa1.53
Buka Faedah116
Rho0.002
Delta / Theta-2.003
GBTC Jual 54.00
Tamat: Feb. 13, 2026
Akhir: 1.35
Prbhn.: 26.17%
SimbolGBTC|20260213|54.00P
Delta-0.5223
Imp Vol0.6253
Bidaan1.15
Gamma0.1309
Teoretikal1.35
Permintaan1.55
Theta-0.1996
Nilai Intrinsik0.21
Volum104
Vega0.0194
Nilai Masa1.14
Buka Faedah40
Rho-0.0021
Delta / Theta2.6163
|
| 0.75 |
-48.28% |
0.55 |
0.85 |
242 |
55.00 |
1.9 |
46.15% |
1.55 |
2.4 |
22 |
GBTC Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0.75
Prbhn.: -48.28%
SimbolGBTC|20260213|55.00C
Delta0.359
Imp Vol0.6514
Bidaan0.55
Gamma0.1178
Teoretikal0.75
Permintaan0.85
Theta-0.1995
Nilai Intrinsik-1.21
Volum242
Vega0.0182
Nilai Masa1.96
Buka Faedah236
Rho0.0015
Delta / Theta-1.7996
GBTC Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 1.9
Prbhn.: 46.15%
SimbolGBTC|20260213|55.00P
Delta-0.6568
Imp Vol0.5932
Bidaan1.55
Gamma0.1275
Teoretikal1.9
Permintaan2.4
Theta-0.1739
Nilai Intrinsik1.21
Volum22
Vega0.0179
Nilai Masa0.69
Buka Faedah80
Rho-0.0026
Delta / Theta3.776
|
| 0.55 |
-50% |
0.3 |
0.5 |
60 |
56.00 |
2.68 |
0% |
2.35 |
3.3 |
18 |
GBTC Beli 56.00
Tamat: Feb. 13, 2026
Akhir: 0.55
Prbhn.: -50%
SimbolGBTC|20260213|56.00C
Delta0.2365
Imp Vol0.6082
Bidaan0.3
Gamma0.1041
Teoretikal0.4
Permintaan0.5
Theta-0.1535
Nilai Intrinsik-2.21
Volum60
Vega0.015
Nilai Masa2.76
Buka Faedah297
Rho0.001
Delta / Theta-1.5408
GBTC Jual 56.00
Tamat: Feb. 13, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolGBTC|20260213|56.00P
Delta-0.758
Imp Vol0.6244
Bidaan2.35
Gamma0.1029
Teoretikal2.68
Permintaan3.3
Theta-0.1548
Nilai Intrinsik2.21
Volum18
Vega0.0152
Nilai Masa0.47
Buka Faedah20
Rho-0.0029
Delta / Theta4.8984
|