| 0 |
0% |
28.8 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261002|35.00C
Delta0.9934
Imp Vol2.8732
Bidaan28.8
Gamma0.0011
Teoretikal29.6
Permintaan30.4
Theta-0.0552
Nilai Intrinsik29.59
Volum0
Vega0.0011
Nilai Masa-29.59
Buka Faedah0
Rho0.0028
Delta / Theta-17.995
GBTC Jual 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261002|35.00P
Delta-0.0341
Imp Vol4.129
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.3047
Nilai Intrinsik-29.59
Volum0
Vega0.0044
Nilai Masa29.59
Buka Faedah0
Rho-0.0002
Delta / Theta0.1121
|
| 0 |
0% |
23.9 |
25.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261002|40.00C
Delta0.9849
Imp Vol2.5745
Bidaan23.9
Gamma0.0025
Teoretikal24.65
Permintaan25.4
Theta-0.0996
Nilai Intrinsik24.59
Volum0
Vega0.0022
Nilai Masa-24.59
Buka Faedah0
Rho0.0032
Delta / Theta-9.8843
GBTC Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261002|40.00P
Delta-0.0419
Imp Vol3.3485
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.2919
Nilai Intrinsik-24.59
Volum0
Vega0.0052
Nilai Masa24.59
Buka Faedah0
Rho-0.0002
Delta / Theta0.1435
|
| 23.88 |
0% |
23 |
24.4 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
GBTC Beli 41.00
Tamat: Okt. 02, 2026
Akhir: 23.88
Prbhn.: 0%
SimbolGBTC|20261002|41.00C
Delta0.9781
Imp Vol2.6419
Bidaan23
Gamma0.0034
Teoretikal23.7
Permintaan24.4
Theta-0.139
Nilai Intrinsik23.59
Volum0
Vega0.0031
Nilai Masa0.29
Buka Faedah1
Rho0.0032
Delta / Theta-7.0383
GBTC Jual 41.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261002|41.00P
Delta-0.0437
Imp Vol3.2031
Bidaan0
Gamma0.0049
Teoretikal0.37
Permintaan0.75
Theta-0.289
Nilai Intrinsik-23.59
Volum0
Vega0.0054
Nilai Masa23.59
Buka Faedah0
Rho-0.0002
Delta / Theta0.1513
|
|
64.59 |
Harga @ Sep. 29, 2026 20:12 GMT |
| 0.64 |
-16.88% |
0.6 |
0.75 |
11 |
65.00 |
1.41 |
0% |
0.9 |
1.45 |
0 |
GBTC Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 0.64
Prbhn.: -16.88%
SimbolGBTC|20261002|65.00C
Delta0.4289
Imp Vol0.3727
Bidaan0.6
Gamma0.18
Teoretikal0.67
Permintaan0.75
Theta-0.1456
Nilai Intrinsik-0.41
Volum11
Vega0.023
Nilai Masa1.05
Buka Faedah141
Rho0.0022
Delta / Theta-2.946
GBTC Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolGBTC|20261002|65.00P
Delta-0.5657
Imp Vol0.4027
Bidaan0.9
Gamma0.1673
Teoretikal1.18
Permintaan1.45
Theta-0.1511
Nilai Intrinsik0.41
Volum0
Vega0.023
Nilai Masa1
Buka Faedah6
Rho-0.0027
Delta / Theta3.7435
|
| 0.35 |
-41.67% |
0.25 |
0.4 |
9 |
66.00 |
0 |
0% |
1.65 |
2.25 |
0 |
GBTC Beli 66.00
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolGBTC|20261002|66.00C
Delta0.2581
Imp Vol0.3629
Bidaan0.25
Gamma0.1522
Teoretikal0.33
Permintaan0.4
Theta-0.1161
Nilai Intrinsik-1.41
Volum9
Vega0.0189
Nilai Masa1.76
Buka Faedah13
Rho0.0013
Delta / Theta-2.223
GBTC Jual 66.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261002|66.00P
Delta-0.6937
Imp Vol0.4606
Bidaan1.65
Gamma0.1306
Teoretikal1.95
Permintaan2.25
Theta-0.1535
Nilai Intrinsik1.41
Volum0
Vega0.0205
Nilai Masa-1.41
Buka Faedah12
Rho-0.0032
Delta / Theta4.5193
|
| 0.25 |
-44.44% |
0.2 |
0.3 |
3 |
66.50 |
0 |
0% |
1.7 |
2.7 |
0 |
GBTC Beli 66.50
Tamat: Okt. 02, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolGBTC|20261002|66.50C
Delta0.2027
Imp Vol0.3824
Bidaan0.2
Gamma0.1261
Teoretikal0.25
Permintaan0.3
Theta-0.1066
Nilai Intrinsik-1.91
Volum3
Vega0.0165
Nilai Masa2.16
Buka Faedah38
Rho0.0011
Delta / Theta-1.9011
GBTC Jual 66.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20261002|66.50P
Delta-0.7922
Imp Vol0.393
Bidaan1.7
Gamma0.1252
Teoretikal2.2
Permintaan2.7
Theta-0.1053
Nilai Intrinsik1.91
Volum0
Vega0.0167
Nilai Masa-1.91
Buka Faedah1
Rho-0.0034
Delta / Theta7.5207
|