| 14.35 |
0% |
14.6 |
15.7 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
GBTC Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 14.35
Prbhn.: 0%
SimbolGBTC|20260731|35.00C
Delta0.9991
Imp Vol2.2547
Bidaan14.6
Gamma0.0005
Teoretikal15.24
Permintaan15.7
Theta-0.0126
Nilai Intrinsik15.17
Volum0
Vega0.0001
Nilai Masa-0.82
Buka Faedah7
Rho0.001
Delta / Theta-79.527
GBTC Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260731|35.00P
Delta-0.0252
Imp Vol3.7153
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.2
Theta-0.2877
Nilai Intrinsik-15.17
Volum0
Vega0.0015
Nilai Masa15.17
Buka Faedah1
Rho0
Delta / Theta0.0877
|
| 0 |
0% |
10.6 |
11.8 |
0 |
39.00 |
0 |
0% |
0 |
0.3 |
0 |
GBTC Beli 39.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260731|39.00C
Delta0.999
Imp Vol1.5793
Bidaan10.6
Gamma0.0008
Teoretikal11.24
Permintaan11.8
Theta-0.0106
Nilai Intrinsik11.17
Volum0
Vega0.0001
Nilai Masa-11.17
Buka Faedah1
Rho0.0011
Delta / Theta-94.383
GBTC Jual 39.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260731|39.00P
Delta-0.0441
Imp Vol2.9739
Bidaan0
Gamma0.0119
Teoretikal0.15
Permintaan0.3
Theta-0.3646
Nilai Intrinsik-11.17
Volum0
Vega0.0025
Nilai Masa11.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.121
|
| 10.2 |
0% |
9.8 |
10.6 |
1 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
GBTC Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolGBTC|20260731|40.00C
Delta0.999
Imp Vol1.4214
Bidaan9.8
Gamma0.0009
Teoretikal10.24
Permintaan10.6
Theta-0.0101
Nilai Intrinsik10.17
Volum1
Vega0.0001
Nilai Masa0.03
Buka Faedah3
Rho0.0011
Delta / Theta-99.0218
GBTC Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260731|40.00P
Delta-0.0477
Imp Vol2.7284
Bidaan0
Gamma0.0138
Teoretikal0.15
Permintaan0.3
Theta-0.3562
Nilai Intrinsik-10.17
Volum0
Vega0.0026
Nilai Masa10.17
Buka Faedah3
Rho-0.0001
Delta / Theta0.134
|
|
50.17 |
Harga @ Jul. 30, 2026 20:12 GMT |
| 0.26 |
4% |
0.15 |
0.35 |
2 |
50.50 |
1.1 |
0% |
0.35 |
0.8 |
0 |
GBTC Beli 50.50
Tamat: Jul. 31, 2026
Akhir: 0.26
Prbhn.: 4%
SimbolGBTC|20260731|50.50C
Delta0.3917
Imp Vol0.3474
Bidaan0.15
Gamma0.4206
Teoretikal0.25
Permintaan0.35
Theta-0.1774
Nilai Intrinsik-0.33
Volum2
Vega0.0101
Nilai Masa0.59
Buka Faedah852
Rho0.0005
Delta / Theta-2.2082
GBTC Jual 50.50
Tamat: Jul. 31, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGBTC|20260731|50.50P
Delta-0.5911
Imp Vol0.411
Bidaan0.35
Gamma0.3607
Teoretikal0.58
Permintaan0.8
Theta-0.2073
Nilai Intrinsik0.33
Volum0
Vega0.0102
Nilai Masa0.77
Buka Faedah16
Rho-0.0007
Delta / Theta2.8511
|
| 0.15 |
-11.76% |
0.05 |
0.15 |
5 |
51.00 |
1.53 |
0% |
0.65 |
1.2 |
0 |
GBTC Beli 51.00
Tamat: Jul. 31, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolGBTC|20260731|51.00C
Delta0.2017
Imp Vol0.3397
Bidaan0.05
Gamma0.315
Teoretikal0.1
Permintaan0.15
Theta-0.1267
Nilai Intrinsik-0.83
Volum5
Vega0.0074
Nilai Masa0.98
Buka Faedah68
Rho0.0003
Delta / Theta-1.5922
GBTC Jual 51.00
Tamat: Jul. 31, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolGBTC|20260731|51.00P
Delta-0.7493
Imp Vol0.421
Bidaan0.65
Gamma0.2881
Teoretikal0.92
Permintaan1.2
Theta-0.173
Nilai Intrinsik0.83
Volum0
Vega0.0084
Nilai Masa0.7
Buka Faedah19
Rho-0.0009
Delta / Theta4.3322
|
| 0.14 |
0% |
0 |
0.2 |
0 |
51.50 |
2.09 |
0% |
1.05 |
1.7 |
0 |
GBTC Beli 51.50
Tamat: Jul. 31, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGBTC|20260731|51.50C
Delta0.1575
Imp Vol0.4655
Bidaan0
Gamma0.1968
Teoretikal0.1
Permintaan0.2
Theta-0.1482
Nilai Intrinsik-1.33
Volum0
Vega0.0063
Nilai Masa1.47
Buka Faedah134
Rho0.0002
Delta / Theta-1.0632
GBTC Jual 51.50
Tamat: Jul. 31, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolGBTC|20260731|51.50P
Delta-0.8316
Imp Vol0.4875
Bidaan1.05
Gamma0.1967
Teoretikal1.38
Permintaan1.7
Theta-0.1578
Nilai Intrinsik1.33
Volum0
Vega0.0066
Nilai Masa0.76
Buka Faedah10
Rho-0.0009
Delta / Theta5.2709
|