| 0.72 |
0.72% |
0.4 |
0.9 |
5 |
48.50 |
0.46 |
0.46% |
0.1 |
0.35 |
1 |
GBTC Beli 48.50
Tamat: Jul. 10, 2026
Akhir: 0.72
Prbhn.: 0.72%
SimbolGBTC|20260710|48.50C
Delta0.7264
Imp Vol0.3336
Bidaan0.4
Gamma0.3891
Teoretikal0.65
Permintaan0.9
Theta-0.1459
Nilai Intrinsik1.36
Volum5
Vega0.0085
Nilai Masa-0.64
Buka Faedah47
Rho0.001
Delta / Theta-4.98
GBTC Jual 48.50
Tamat: Jul. 10, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolGBTC|20260710|48.50P
Delta-0.3164
Imp Vol0.4235
Bidaan0.1
Gamma0.3278
Teoretikal0.225
Permintaan0.35
Theta-0.1919
Nilai Intrinsik-1.36
Volum1
Vega0.0091
Nilai Masa1.82
Buka Faedah25
Rho-0.0004
Delta / Theta1.6491
|
| 0.41 |
0.41% |
0.2 |
0.6 |
98 |
49.00 |
0.65 |
0.65% |
0.2 |
0.5 |
2 |
GBTC Beli 49.00
Tamat: Jul. 10, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolGBTC|20260710|49.00C
Delta0.506
Imp Vol0.3886
Bidaan0.2
Gamma0.4003
Teoretikal0.4
Permintaan0.6
Theta-0.2012
Nilai Intrinsik0.86
Volum98
Vega0.0102
Nilai Masa-0.45
Buka Faedah100
Rho0.0007
Delta / Theta-2.515
GBTC Jual 49.00
Tamat: Jul. 10, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolGBTC|20260710|49.00P
Delta-0.4946
Imp Vol0.3442
Bidaan0.2
Gamma0.4523
Teoretikal0.35
Permintaan0.5
Theta-0.1739
Nilai Intrinsik-0.86
Volum2
Vega0.0102
Nilai Masa1.51
Buka Faedah115
Rho-0.0006
Delta / Theta2.844
|
| 0.18 |
0.18% |
0.05 |
0.2 |
23 |
49.50 |
0 |
0% |
0.45 |
0.85 |
0 |
GBTC Beli 49.50
Tamat: Jul. 10, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolGBTC|20260710|49.50C
Delta0.266
Imp Vol0.3034
Bidaan0.05
Gamma0.4217
Teoretikal0.125
Permintaan0.2
Theta-0.129
Nilai Intrinsik0.36
Volum23
Vega0.0084
Nilai Masa-0.18
Buka Faedah107
Rho0.0004
Delta / Theta-2.0621
GBTC Jual 49.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|49.50P
Delta-0.713
Imp Vol0.3376
Bidaan0.45
Gamma0.3942
Teoretikal0.65
Permintaan0.85
Theta-0.1445
Nilai Intrinsik-0.36
Volum0
Vega0.0087
Nilai Masa0.36
Buka Faedah6
Rho-0.0008
Delta / Theta4.9334
|
|
49.86 |
Harga @ Jul. 10, 2026 13:44 GMT |
| 0.2 |
0.2% |
0.05 |
0.15 |
19 |
50.00 |
0 |
0% |
0.85 |
1.55 |
0 |
GBTC Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolGBTC|20260710|50.00C
Delta0.1775
Imp Vol0.4105
Bidaan0.05
Gamma0.247
Teoretikal0.1
Permintaan0.15
Theta-0.1378
Nilai Intrinsik-0.14
Volum19
Vega0.0067
Nilai Masa0.34
Buka Faedah233
Rho0.0002
Delta / Theta-1.2883
GBTC Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|50.00P
Delta-0.7534
Imp Vol0.5502
Bidaan0.85
Gamma0.2239
Teoretikal1.2
Permintaan1.55
Theta-0.2195
Nilai Intrinsik0.14
Volum0
Vega0.0081
Nilai Masa-0.14
Buka Faedah24
Rho-0.0009
Delta / Theta3.4326
|
| 0 |
0% |
0 |
0.2 |
0 |
51.00 |
0 |
0% |
1.75 |
2.5 |
0 |
GBTC Beli 51.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|51.00C
Delta0.1232
Imp Vol0.6484
Bidaan0
Gamma0.1226
Teoretikal0.1
Permintaan0.2
Theta-0.1701
Nilai Intrinsik-1.14
Volum0
Vega0.0052
Nilai Masa1.14
Buka Faedah54
Rho0.0002
Delta / Theta-0.7246
GBTC Jual 51.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|51.00P
Delta-0.8579
Imp Vol0.7013
Bidaan1.75
Gamma0.1253
Teoretikal2.125
Permintaan2.5
Theta-0.1988
Nilai Intrinsik1.14
Volum0
Vega0.0058
Nilai Masa-1.14
Buka Faedah103
Rho-0.0009
Delta / Theta4.3158
|
| 0 |
0% |
0 |
0.35 |
0 |
52.00 |
0 |
0% |
2.75 |
3.5 |
0 |
GBTC Beli 52.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|52.00C
Delta0.1365
Imp Vol1.0096
Bidaan0
Gamma0.0845
Teoretikal0.175
Permintaan0.35
Theta-0.2839
Nilai Intrinsik-2.14
Volum0
Vega0.0056
Nilai Masa2.14
Buka Faedah75
Rho0.0002
Delta / Theta-0.4808
GBTC Jual 52.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20260710|52.00P
Delta-0.8861
Imp Vol0.923
Bidaan2.75
Gamma0.0816
Teoretikal3.125
Permintaan3.5
Theta-0.2247
Nilai Intrinsik2.14
Volum0
Vega0.0049
Nilai Masa-2.14
Buka Faedah5
Rho-0.001
Delta / Theta3.9435
|