35.4 |
0% |
39.5 |
41.4 |
0 |
40.00 |
0.8 |
0% |
0 |
1.35 |
0 |
GBTC Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 35.4
Prbhn.: 0%
SimbolGBTC|20241220|40.00C
Delta0.9577
Imp Vol6.2347
Bidaan39.5
Gamma0.0025
Teoretikal40.45
Permintaan41.4
Theta-0.8336
Nilai Intrinsik39.83
Volum0
Vega0.0053
Nilai Masa-4.43
Buka Faedah1
Rho0.002
Delta / Theta-1.1489
GBTC Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGBTC|20241220|40.00P
Delta-0.0393
Imp Vol6.07
Bidaan0
Gamma0.0024
Teoretikal0.68
Permintaan1.35
Theta-0.7599
Nilai Intrinsik-39.83
Volum0
Vega0.005
Nilai Masa40.63
Buka Faedah6
Rho-0.0002
Delta / Theta0.0517
|
0 |
0% |
33.6 |
36.2 |
0 |
45.00 |
0.96 |
0% |
0 |
1.35 |
0 |
GBTC Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20241220|45.00C
Delta0.979
Imp Vol4.1022
Bidaan33.6
Gamma0.0021
Teoretikal34.9
Permintaan36.2
Theta-0.3103
Nilai Intrinsik34.83
Volum0
Vega0.003
Nilai Masa-34.83
Buka Faedah0
Rho0.0024
Delta / Theta-3.1549
GBTC Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolGBTC|20241220|45.00P
Delta-0.0461
Imp Vol5.174
Bidaan0
Gamma0.0032
Teoretikal0.68
Permintaan1.35
Theta-0.7368
Nilai Intrinsik-34.83
Volum0
Vega0.0057
Nilai Masa35.79
Buka Faedah6
Rho-0.0002
Delta / Theta0.0626
|
0 |
0% |
29.5 |
30.8 |
0 |
50.00 |
0.1 |
0% |
0 |
1.35 |
0 |
GBTC Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBTC|20241220|50.00C
Delta0.9575
Imp Vol4
Bidaan29.5
Gamma0.0038
Teoretikal30.15
Permintaan30.8
Theta-0.5394
Nilai Intrinsik29.83
Volum0
Vega0.0053
Nilai Masa-29.83
Buka Faedah0
Rho0.0025
Delta / Theta-1.7753
GBTC Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGBTC|20241220|50.00P
Delta-0.0544
Imp Vol4.367
Bidaan0
Gamma0.0043
Teoretikal0.68
Permintaan1.35
Theta-0.7092
Nilai Intrinsik-29.83
Volum0
Vega0.0065
Nilai Masa29.93
Buka Faedah1
Rho-0.0003
Delta / Theta0.0766
|
|
79.83 |
Harga @ Dis. 18, 2024 21:16 GMT |
1.7 |
-65.31% |
1.3 |
1.65 |
72 |
80.00 |
1.45 |
383.33% |
1.5 |
1.7 |
76 |
GBTC Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: -65.31%
SimbolGBTC|20241220|80.00C
Delta0.4807
Imp Vol0.6875
Bidaan1.3
Gamma0.0983
Teoretikal1.48
Permintaan1.65
Theta-0.4086
Nilai Intrinsik-0.17
Volum72
Vega0.0235
Nilai Masa1.87
Buka Faedah150
Rho0.002
Delta / Theta-1.1766
GBTC Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 383.33%
SimbolGBTC|20241220|80.00P
Delta-0.5245
Imp Vol0.6125
Bidaan1.5
Gamma0.1103
Teoretikal1.6
Permintaan1.7
Theta-0.3549
Nilai Intrinsik0.17
Volum76
Vega0.0235
Nilai Masa1.28
Buka Faedah277
Rho-0.0021
Delta / Theta1.478
|
1.28 |
-66.32% |
0.9 |
1.4 |
26 |
81.00 |
1.15 |
91.67% |
0.75 |
2.55 |
26 |
GBTC Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 1.28
Prbhn.: -66.32%
SimbolGBTC|20241220|81.00C
Delta0.4013
Imp Vol0.7834
Bidaan0.9
Gamma0.0837
Teoretikal1.28
Permintaan1.4
Theta-0.4505
Nilai Intrinsik-1.17
Volum26
Vega0.0228
Nilai Masa2.45
Buka Faedah165
Rho0.0017
Delta / Theta-0.8908
GBTC Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: 91.67%
SimbolGBTC|20241220|81.00P
Delta-0.6013
Imp Vol0.7696
Bidaan0.75
Gamma0.0851
Teoretikal2.55
Permintaan2.55
Theta-0.4326
Nilai Intrinsik1.17
Volum26
Vega0.0228
Nilai Masa-0.02
Buka Faedah120
Rho-0.0024
Delta / Theta1.39
|
1.6 |
-52.94% |
0.6 |
0.9 |
141 |
82.00 |
1.3 |
96.97% |
2.7 |
3.1 |
27 |
GBTC Beli 82.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: -52.94%
SimbolGBTC|20241220|82.00C
Delta0.2981
Imp Vol0.6919
Bidaan0.6
Gamma0.085
Teoretikal0.75
Permintaan0.9
Theta-0.3566
Nilai Intrinsik-2.17
Volum141
Vega0.0204
Nilai Masa3.77
Buka Faedah187
Rho0.0013
Delta / Theta-0.8359
GBTC Jual 82.00
Tamat: Dis. 20, 2024
Akhir: 1.3
Prbhn.: 96.97%
SimbolGBTC|20241220|82.00P
Delta-0.7268
Imp Vol0.6162
Bidaan2.7
Gamma0.0917
Teoretikal2.9
Permintaan3.1
Theta-0.2959
Nilai Intrinsik2.17
Volum27
Vega0.0196
Nilai Masa-0.87
Buka Faedah104
Rho-0.0027
Delta / Theta2.4566
|