| 0 |
0% |
1.3 |
6.3 |
0 |
16.00 |
0 |
0% |
0 |
3.8 |
0 |
GBLD Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|16.00C
Delta0.7994
Imp Vol0.3958
Bidaan1.3
Gamma0.0573
Teoretikal3.8
Permintaan6.3
Theta-0.0055
Nilai Intrinsik2.73
Volum0
Vega0.0347
Nilai Masa-2.73
Buka Faedah0
Rho0.0484
Delta / Theta-144.0957
GBLD Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|16.00P
Delta-0.2679
Imp Vol1.1857
Bidaan0
Gamma0.0226
Teoretikal3.8
Permintaan3.8
Theta-0.0147
Nilai Intrinsik-2.73
Volum0
Vega0.0407
Nilai Masa2.73
Buka Faedah0
Rho-0.032
Delta / Theta18.1998
|
| 0 |
0% |
0.6 |
5.6 |
0 |
17.00 |
0 |
0% |
0 |
3.8 |
0 |
GBLD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|17.00C
Delta0.7298
Imp Vol0.3877
Bidaan0.6
Gamma0.069
Teoretikal3.1
Permintaan5.6
Theta-0.0062
Nilai Intrinsik1.73
Volum0
Vega0.0409
Nilai Masa-1.73
Buka Faedah0
Rho0.0458
Delta / Theta-118.3104
GBLD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|17.00P
Delta-0.3028
Imp Vol1.0528
Bidaan0
Gamma0.0269
Teoretikal3.8
Permintaan3.8
Theta-0.0138
Nilai Intrinsik-1.73
Volum0
Vega0.0432
Nilai Masa1.73
Buka Faedah0
Rho-0.034
Delta / Theta22.0032
|
| 0 |
0% |
0 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
3.8 |
0 |
GBLD Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|18.00C
Delta0.6582
Imp Vol0.907
Bidaan0
Gamma0.0327
Teoretikal4.9
Permintaan4.9
Theta-0.014
Nilai Intrinsik0.73
Volum0
Vega0.0454
Nilai Masa-0.73
Buka Faedah0
Rho0.0323
Delta / Theta-47.1225
GBLD Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|18.00P
Delta-0.3432
Imp Vol0.9252
Bidaan0
Gamma0.0323
Teoretikal3.8
Permintaan3.8
Theta-0.0126
Nilai Intrinsik-0.73
Volum0
Vega0.0455
Nilai Masa0.73
Buka Faedah0
Rho-0.0366
Delta / Theta27.2074
|
|
18.73 |
Harga @ Feb. 13, 2026 15:29 GMT |
| 0 |
0% |
0 |
4 |
0 |
19.00 |
0 |
0% |
0 |
4 |
0 |
GBLD Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|19.00C
Delta0.612
Imp Vol0.8014
Bidaan0
Gamma0.0386
Teoretikal4
Permintaan4
Theta-0.0129
Nilai Intrinsik-0.27
Volum0
Vega0.0474
Nilai Masa0.27
Buka Faedah0
Rho0.0324
Delta / Theta-47.2876
GBLD Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|19.00P
Delta-0.3868
Imp Vol0.8425
Bidaan0
Gamma0.037
Teoretikal4
Permintaan4
Theta-0.0118
Nilai Intrinsik0.27
Volum0
Vega0.0473
Nilai Masa-0.27
Buka Faedah0
Rho-0.0397
Delta / Theta32.6812
|
| 0 |
0% |
0 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
GBLD Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|20.00C
Delta0.5801
Imp Vol0.8387
Bidaan0
Gamma0.0377
Teoretikal3.8
Permintaan3.8
Theta-0.0137
Nilai Intrinsik-1.27
Volum0
Vega0.0484
Nilai Masa1.27
Buka Faedah0
Rho0.0307
Delta / Theta-42.2655
GBLD Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|20.00P
Delta-0.4138
Imp Vol0.9018
Bidaan0
Gamma0.0352
Teoretikal4.9
Permintaan4.9
Theta-0.0129
Nilai Intrinsik1.27
Volum0
Vega0.0481
Nilai Masa-1.27
Buka Faedah0
Rho-0.0437
Delta / Theta32.1353
|
| 0 |
0% |
0 |
3.8 |
0 |
21.00 |
0 |
0% |
0.6 |
5.6 |
0 |
GBLD Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|21.00C
Delta0.559
Imp Vol0.9087
Bidaan0
Gamma0.0351
Teoretikal3.8
Permintaan3.8
Theta-0.0149
Nilai Intrinsik-2.27
Volum0
Vega0.0488
Nilai Masa2.27
Buka Faedah0
Rho0.029
Delta / Theta-37.5095
GBLD Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20260717|21.00P
Delta-0.595
Imp Vol0.4004
Bidaan0.6
Gamma0.0802
Teoretikal3.1
Permintaan5.6
Theta-0.0051
Nilai Intrinsik2.27
Volum0
Vega0.0476
Nilai Masa-2.27
Buka Faedah0
Rho-0.0443
Delta / Theta117.4556
|