0 |
0% |
6.2 |
8.4 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
GBLD Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|11.00C
Delta0.8831
Imp Vol1.0078
Bidaan6.2
Gamma0.018
Teoretikal8.4
Permintaan8.4
Theta-0.0095
Nilai Intrinsik7.78
Volum0
Vega0.0213
Nilai Masa-7.78
Buka Faedah0
Rho0.0272
Delta / Theta-92.4997
GBLD Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.4 |
0 |
12.00 |
0 |
0% |
0 |
1.05 |
0 |
GBLD Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|12.00C
Delta0.8678
Imp Vol0.8783
Bidaan5.1
Gamma0.0225
Teoretikal7.4
Permintaan7.4
Theta-0.0092
Nilai Intrinsik6.78
Volum0
Vega0.0232
Nilai Masa-6.78
Buka Faedah0
Rho0.0297
Delta / Theta-94.104
GBLD Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.4 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
GBLD Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|13.00C
Delta0.8501
Imp Vol0.7589
Bidaan4.1
Gamma0.0283
Teoretikal6.4
Permintaan6.4
Theta-0.0088
Nilai Intrinsik5.78
Volum0
Vega0.0253
Nilai Masa-5.78
Buka Faedah0
Rho0.0321
Delta / Theta-96.1243
GBLD Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.78 |
Harga @ Sep. 16, 2024 20:36 GMT |
0 |
0% |
0 |
1.4 |
0 |
19.00 |
0 |
0% |
0.05 |
2.45 |
0 |
GBLD Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
GBLD Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|19.00P
Delta-0.5404
Imp Vol0.2426
Bidaan0.05
Gamma0.1569
Teoretikal1.25
Permintaan2.45
Theta-0.003
Nilai Intrinsik0.22
Volum0
Vega0.0424
Nilai Masa-0.22
Buka Faedah0
Rho-0.027
Delta / Theta182.8004
|
0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
0.7 |
3.2 |
0 |
GBLD Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
GBLD Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|20.00P
Delta-0.6837
Imp Vol0.2523
Bidaan0.7
Gamma0.1374
Teoretikal1.95
Permintaan3.2
Theta-0.0025
Nilai Intrinsik1.22
Volum0
Vega0.0375
Nilai Masa-1.22
Buka Faedah0
Rho-0.0298
Delta / Theta270.7869
|
0 |
0% |
0 |
1.05 |
0 |
21.00 |
0 |
0% |
1.6 |
4.3 |
0 |
GBLD Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
GBLD Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|21.00P
Delta-0.7311
Imp Vol0.3199
Bidaan1.6
Gamma0.1004
Teoretikal2.95
Permintaan4.3
Theta-0.0031
Nilai Intrinsik2.22
Volum0
Vega0.0349
Nilai Masa-2.22
Buka Faedah0
Rho-0.0326
Delta / Theta237.8452
|