0 |
0% |
11.3 |
13.3 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
GBLD Beli 6.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|6.00C
Delta0.9408
Imp Vol3.5871
Bidaan11.3
Gamma0.0057
Teoretikal13.3
Permintaan13.3
Theta-0.0345
Nilai Intrinsik12.78
Volum0
Vega0.0068
Nilai Masa-12.78
Buka Faedah0
Rho0.0039
Delta / Theta-27.2943
GBLD Jual 6.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.3 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
GBLD Beli 7.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|7.00C
Delta0.9302
Imp Vol3.1396
Bidaan10.3
Gamma0.0074
Teoretikal12.3
Permintaan12.3
Theta-0.0344
Nilai Intrinsik11.78
Volum0
Vega0.0077
Nilai Masa-11.78
Buka Faedah0
Rho0.0047
Delta / Theta-27.0304
GBLD Jual 7.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.3 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
GBLD Beli 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|8.00C
Delta0.919
Imp Vol2.7634
Bidaan9.3
Gamma0.0094
Teoretikal11.3
Permintaan11.3
Theta-0.0341
Nilai Intrinsik10.78
Volum0
Vega0.0087
Nilai Masa-10.78
Buka Faedah0
Rho0.0055
Delta / Theta-26.9862
GBLD Jual 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.78 |
Harga @ Sep. 16, 2024 20:36 GMT |
0 |
0% |
0 |
0.95 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
GBLD Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
GBLD Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
0.8 |
2.95 |
0 |
GBLD Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
GBLD Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|20.00P
Delta-0.7442
Imp Vol0.3746
Bidaan0.8
Gamma0.1528
Teoretikal1.88
Permintaan2.95
Theta-0.0081
Nilai Intrinsik1.22
Volum0
Vega0.0184
Nilai Masa-1.22
Buka Faedah0
Rho-0.0101
Delta / Theta92.095
|
0 |
0% |
0 |
0.85 |
0 |
21.00 |
0 |
0% |
1.8 |
4.1 |
0 |
GBLD Beli 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
GBLD Jual 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20241018|21.00P
Delta-0.7624
Imp Vol0.5304
Bidaan1.8
Gamma0.1032
Teoretikal2.95
Permintaan4.1
Theta-0.0114
Nilai Intrinsik2.22
Volum0
Vega0.0177
Nilai Masa-2.22
Buka Faedah0
Rho-0.0114
Delta / Theta66.8897
|