0 |
0% |
1.75 |
3.8 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
GBLD Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|14.00C
Delta0.9522
Imp Vol0.3544
Bidaan1.75
Gamma0.0536
Teoretikal2.775
Permintaan3.8
Theta-0.0042
Nilai Intrinsik2.61
Volum0
Vega0.0052
Nilai Masa-2.61
Buka Faedah0
Rho0.0129
Delta / Theta-226.3582
GBLD Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|14.00P
Delta-0.1884
Imp Vol0.7418
Bidaan0
Gamma0.0696
Teoretikal0.45
Permintaan0.9
Theta-0.0142
Nilai Intrinsik-2.61
Volum0
Vega0.0141
Nilai Masa2.61
Buka Faedah0
Rho-0.0032
Delta / Theta13.3086
|
0 |
0% |
0.7 |
2.8 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
GBLD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|15.00C
Delta0.9755
Imp Vol0.181
Bidaan0.7
Gamma0.0606
Teoretikal1.75
Permintaan2.8
Theta-0.0026
Nilai Intrinsik1.61
Volum0
Vega0.003
Nilai Masa-1.61
Buka Faedah0
Rho0.0143
Delta / Theta-378.8925
GBLD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|15.00P
Delta-0.243
Imp Vol0.5761
Bidaan0
Gamma0.104
Teoretikal0.475
Permintaan0.95
Theta-0.0126
Nilai Intrinsik-1.61
Volum0
Vega0.0164
Nilai Masa1.61
Buka Faedah0
Rho-0.004
Delta / Theta19.2803
|
0 |
0% |
0 |
1.8 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
GBLD Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|16.00C
Delta0.7667
Imp Vol0.2095
Bidaan0
Gamma0.2789
Teoretikal0.9
Permintaan1.8
Theta-0.0062
Nilai Intrinsik0.61
Volum0
Vega0.016
Nilai Masa-0.61
Buka Faedah0
Rho0.0117
Delta / Theta-124.6339
GBLD Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|16.00P
Delta-0.3404
Imp Vol0.4129
Bidaan0
Gamma0.1703
Teoretikal0.525
Permintaan1.05
Theta-0.0103
Nilai Intrinsik-0.61
Volum0
Vega0.0192
Nilai Masa0.61
Buka Faedah0
Rho-0.0053
Delta / Theta32.9612
|
|
16.61 |
Harga @ Dis. 16, 2024 15:20 GMT |
0 |
0% |
0 |
1.05 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
GBLD Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|17.00C
Delta0.4573
Imp Vol0.3053
Bidaan0
Gamma0.2482
Teoretikal0.525
Permintaan1.05
Theta-0.0097
Nilai Intrinsik-0.39
Volum0
Vega0.0208
Nilai Masa0.39
Buka Faedah0
Rho0.007
Delta / Theta-47.165
GBLD Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|17.00P
Delta-0.5438
Imp Vol0.3258
Bidaan0
Gamma0.2353
Teoretikal0.825
Permintaan1.65
Theta-0.0084
Nilai Intrinsik0.39
Volum0
Vega0.0207
Nilai Masa-0.39
Buka Faedah0
Rho-0.0078
Delta / Theta64.8288
|
0 |
0% |
0 |
0.9 |
0 |
18.00 |
0 |
0% |
0.3 |
2.6 |
0 |
GBLD Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|18.00C
Delta0.3239
Imp Vol0.4366
Bidaan0
Gamma0.1572
Teoretikal0.45
Permintaan0.9
Theta-0.012
Nilai Intrinsik-1.39
Volum0
Vega0.0188
Nilai Masa1.39
Buka Faedah0
Rho0.0049
Delta / Theta-26.9173
GBLD Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|18.00P
Delta-0.7911
Imp Vol0.2856
Bidaan0.3
Gamma0.1989
Teoretikal1.45
Permintaan2.6
Theta-0.0048
Nilai Intrinsik1.39
Volum0
Vega0.0149
Nilai Masa-1.39
Buka Faedah0
Rho-0.009
Delta / Theta166.3196
|
0 |
0% |
0 |
0.85 |
0 |
19.00 |
0 |
0% |
1.3 |
3.6 |
0 |
GBLD Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|19.00C
Delta0.2625
Imp Vol0.5556
Bidaan0
Gamma0.1121
Teoretikal0.425
Permintaan0.85
Theta-0.0137
Nilai Intrinsik-2.39
Volum0
Vega0.0171
Nilai Masa2.39
Buka Faedah0
Rho0.0039
Delta / Theta-19.2095
GBLD Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBLD|20250117|19.00P
Delta-0.8385
Imp Vol0.4008
Bidaan1.3
Gamma0.1206
Teoretikal2.45
Permintaan3.6
Theta-0.0058
Nilai Intrinsik2.39
Volum0
Vega0.0127
Nilai Masa-2.39
Buka Faedah0
Rho-0.0096
Delta / Theta143.8447
|