| 0 |
0% |
8.6 |
12.2 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
FYEE Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|19.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-10.51
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|19.00P
Delta-0.0829
Imp Vol1.3178
Bidaan0
Gamma0.0142
Teoretikal0.48
Permintaan0.95
Theta-0.029
Nilai Intrinsik-10.51
Volum0
Vega0.0124
Nilai Masa10.51
Buka Faedah0
Rho-0.0021
Delta / Theta2.8591
|
| 9.15 |
0% |
7.6 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
FYEE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolFYEE|20260618|20.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah1
Rho0
Delta / Theta0
FYEE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|20.00P
Delta-0.0909
Imp Vol1.1972
Bidaan0
Gamma0.0168
Teoretikal0.47
Permintaan0.95
Theta-0.0282
Nilai Intrinsik-9.51
Volum0
Vega0.0133
Nilai Masa9.51
Buka Faedah0
Rho-0.0022
Delta / Theta3.224
|
| 0 |
0% |
6.6 |
10.2 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
FYEE Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|21.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|21.00P
Delta-0.1
Imp Vol1.0813
Bidaan0
Gamma0.0199
Teoretikal0.48
Permintaan0.95
Theta-0.0273
Nilai Intrinsik-8.51
Volum0
Vega0.0143
Nilai Masa8.51
Buka Faedah0
Rho-0.0024
Delta / Theta3.6651
|
|
29.51 |
Harga @ Mei 22, 2026 19:50 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
FYEE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|30.00C
Delta0.4409
Imp Vol0.3246
Bidaan0
Gamma0.1493
Teoretikal0.83
Permintaan1.65
Theta-0.0198
Nilai Intrinsik-0.49
Volum0
Vega0.0321
Nilai Masa0.49
Buka Faedah0
Rho0.0093
Delta / Theta-22.2306
FYEE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|30.00P
Delta-0.5586
Imp Vol0.3404
Bidaan0
Gamma0.1435
Teoretikal1.4
Permintaan2.8
Theta-0.0181
Nilai Intrinsik0.49
Volum0
Vega0.0321
Nilai Masa-0.49
Buka Faedah0
Rho-0.0111
Delta / Theta30.9269
|
| 0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
0.05 |
3.7 |
0 |
FYEE Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|31.00C
Delta0.2946
Imp Vol0.3109
Bidaan0
Gamma0.1362
Teoretikal0.45
Permintaan0.9
Theta-0.0164
Nilai Intrinsik-1.49
Volum0
Vega0.0281
Nilai Masa1.49
Buka Faedah0
Rho0.0063
Delta / Theta-17.9541
FYEE Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|31.00P
Delta-0.7434
Imp Vol0.2729
Bidaan0.05
Gamma0.148
Teoretikal1.88
Permintaan3.7
Theta-0.0111
Nilai Intrinsik1.49
Volum0
Vega0.0261
Nilai Masa-1.49
Buka Faedah0
Rho-0.0127
Delta / Theta67.2059
|
| 0 |
0% |
0 |
0.85 |
0 |
32.00 |
0 |
0% |
1.15 |
4.7 |
0 |
FYEE Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|32.00C
Delta0.2399
Imp Vol0.3892
Bidaan0
Gamma0.0981
Teoretikal0.43
Permintaan0.85
Theta-0.0182
Nilai Intrinsik-2.49
Volum0
Vega0.0253
Nilai Masa2.49
Buka Faedah0
Rho0.0051
Delta / Theta-13.1477
FYEE Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260618|32.00P
Delta-0.7743
Imp Vol0.3778
Bidaan1.15
Gamma0.0994
Teoretikal2.93
Permintaan4.7
Theta-0.0147
Nilai Intrinsik2.49
Volum0
Vega0.0244
Nilai Masa-2.49
Buka Faedah0
Rho-0.0137
Delta / Theta52.8482
|