| 0 |
0% |
3.2 |
6.8 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
FYEE Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|24.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa-5.02
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|24.00P
Delta-0.1979
Imp Vol1.0025
Bidaan0
Gamma0.0351
Teoretikal1
Permintaan1
Theta-0.0402
Nilai Intrinsik-5.02
Volum0
Vega0.022
Nilai Masa5.02
Buka Faedah0
Rho-0.0045
Delta / Theta4.9181
|
| 0 |
0% |
2.35 |
5.8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
FYEE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|25.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|25.00P
Delta-0.2224
Imp Vol0.8753
Bidaan0
Gamma0.0431
Teoretikal1
Permintaan1
Theta-0.0375
Nilai Intrinsik-4.02
Volum0
Vega0.0236
Nilai Masa4.02
Buka Faedah0
Rho-0.005
Delta / Theta5.9275
|
| 0 |
0% |
1.35 |
4.8 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
FYEE Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|26.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-3.02
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|26.00P
Delta-0.2574
Imp Vol0.7681
Bidaan0
Gamma0.0532
Teoretikal1.05
Permintaan1.05
Theta-0.0355
Nilai Intrinsik-3.02
Volum0
Vega0.0255
Nilai Masa3.02
Buka Faedah0
Rho-0.0057
Delta / Theta7.2425
|
|
29.02 |
Harga @ Mac 01, 2026 20:52 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
FYEE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|30.00C
Delta0.4224
Imp Vol0.4151
Bidaan0
Gamma0.1192
Teoretikal0.95
Permintaan0.95
Theta-0.0249
Nilai Intrinsik-0.98
Volum0
Vega0.031
Nilai Masa0.98
Buka Faedah0
Rho0.0084
Delta / Theta-16.9504
FYEE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|30.00P
Delta-0.5029
Imp Vol0.8623
Bidaan0
Gamma0.0587
Teoretikal3.2
Permintaan3.2
Theta-0.0489
Nilai Intrinsik0.98
Volum0
Vega0.0315
Nilai Masa-0.98
Buka Faedah0
Rho-0.0112
Delta / Theta10.2915
|
| 0 |
0% |
0 |
0.85 |
0 |
31.00 |
0 |
0% |
0.5 |
4.1 |
0 |
FYEE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|31.00C
Delta0.3485
Imp Vol0.4933
Bidaan0
Gamma0.0948
Teoretikal0.85
Permintaan0.85
Theta-0.0276
Nilai Intrinsik-1.98
Volum0
Vega0.0292
Nilai Masa1.98
Buka Faedah0
Rho0.0069
Delta / Theta-12.6059
FYEE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|31.00P
Delta-0.7303
Imp Vol0.3505
Bidaan0.5
Gamma0.121
Teoretikal2.3
Permintaan4.1
Theta-0.0152
Nilai Intrinsik1.98
Volum0
Vega0.026
Nilai Masa-1.98
Buka Faedah0
Rho-0.0126
Delta / Theta48.0497
|
| 0 |
0% |
0 |
0.85 |
0 |
32.00 |
0 |
0% |
1.5 |
5.1 |
0 |
FYEE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|32.00C
Delta0.3086
Imp Vol0.5897
Bidaan0
Gamma0.0755
Teoretikal0.85
Permintaan0.85
Theta-0.0312
Nilai Intrinsik-2.98
Volum0
Vega0.0278
Nilai Masa2.98
Buka Faedah0
Rho0.006
Delta / Theta-9.8856
FYEE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260320|32.00P
Delta-0.7707
Imp Vol0.4375
Bidaan1.5
Gamma0.089
Teoretikal3.3
Permintaan5.1
Theta-0.0175
Nilai Intrinsik2.98
Volum0
Vega0.0239
Nilai Masa-2.98
Buka Faedah0
Rho-0.0134
Delta / Theta43.9203
|