| 0 |
0% |
8.1 |
9.8 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
FYEE Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|21.00C
Delta0.9633
Imp Vol0.8329
Bidaan8.1
Gamma0.0129
Teoretikal8.95
Permintaan9.8
Theta-0.013
Nilai Intrinsik8.68
Volum0
Vega0.006
Nilai Masa-8.68
Buka Faedah0
Rho0.0124
Delta / Theta-74.1505
FYEE Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|21.00P
Delta-0.0584
Imp Vol0.9698
Bidaan0
Gamma0.0161
Teoretikal0.2
Permintaan0.4
Theta-0.0182
Nilai Intrinsik-8.68
Volum0
Vega0.0087
Nilai Masa8.68
Buka Faedah0
Rho-0.0011
Delta / Theta3.2078
|
| 0 |
0% |
7.1 |
8.8 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
FYEE Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|22.00C
Delta0.9597
Imp Vol0.7364
Bidaan7.1
Gamma0.0157
Teoretikal7.95
Permintaan8.8
Theta-0.0126
Nilai Intrinsik7.68
Volum0
Vega0.0065
Nilai Masa-7.68
Buka Faedah0
Rho0.013
Delta / Theta-76.2893
FYEE Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|22.00P
Delta-0.0648
Imp Vol0.8658
Bidaan0
Gamma0.0195
Teoretikal0.2
Permintaan0.4
Theta-0.0176
Nilai Intrinsik-7.68
Volum0
Vega0.0095
Nilai Masa7.68
Buka Faedah0
Rho-0.0012
Delta / Theta3.6823
|
| 0 |
0% |
6.1 |
7.8 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
FYEE Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|23.00C
Delta0.9554
Imp Vol0.6434
Bidaan6.1
Gamma0.0195
Teoretikal6.95
Permintaan7.8
Theta-0.0121
Nilai Intrinsik6.68
Volum0
Vega0.007
Nilai Masa-6.68
Buka Faedah0
Rho0.0136
Delta / Theta-78.6924
FYEE Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|23.00P
Delta-0.0726
Imp Vol0.7649
Bidaan0
Gamma0.0241
Teoretikal0.2
Permintaan0.4
Theta-0.0169
Nilai Intrinsik-6.68
Volum0
Vega0.0103
Nilai Masa6.68
Buka Faedah0
Rho-0.0014
Delta / Theta4.2847
|
|
29.68 |
Harga @ Sep. 24, 2026 16:21 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0.4 |
0% |
0.2 |
1.05 |
0 |
FYEE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|30.00C
Delta0.4773
Imp Vol0.2044
Bidaan0
Gamma0.2605
Teoretikal0.55
Permintaan1.1
Theta-0.0147
Nilai Intrinsik-0.32
Volum0
Vega0.0298
Nilai Masa0.32
Buka Faedah2
Rho0.0086
Delta / Theta-32.4777
FYEE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFYEE|20261016|30.00P
Delta-0.5341
Imp Vol0.1849
Bidaan0.2
Gamma0.2913
Teoretikal0.63
Permintaan1.05
Theta-0.0105
Nilai Intrinsik0.32
Volum0
Vega0.0297
Nilai Masa0.08
Buka Faedah6
Rho-0.0083
Delta / Theta50.8286
|
| 0 |
0% |
0 |
0.45 |
0 |
31.00 |
0 |
0% |
0.4 |
1.95 |
0 |
FYEE Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|31.00C
Delta0.2482
Imp Vol0.2089
Bidaan0
Gamma0.2026
Teoretikal0.22
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-1.32
Volum0
Vega0.0237
Nilai Masa1.32
Buka Faedah0
Rho0.0045
Delta / Theta-21.5516
FYEE Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|31.00P
Delta-0.9317
Imp Vol0.122
Bidaan0.4
Gamma0.7261
Teoretikal1.21
Permintaan1.95
Theta-0.0015
Nilai Intrinsik1.32
Volum0
Vega0.0088
Nilai Masa-1.32
Buka Faedah0
Rho-0.0049
Delta / Theta615.4003
|
| 0 |
0% |
0 |
0.4 |
0 |
32.00 |
0 |
0% |
1.4 |
2.95 |
0 |
FYEE Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|32.00C
Delta0.1784
Imp Vol0.2862
Bidaan0
Gamma0.1219
Teoretikal0.2
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-2.32
Volum0
Vega0.0195
Nilai Masa2.32
Buka Faedah0
Rho0.0032
Delta / Theta-14.0587
FYEE Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261016|32.00P
Delta-0.9529
Imp Vol0.1899
Bidaan1.4
Gamma0.6644
Teoretikal2.21
Permintaan2.95
Theta-0.002
Nilai Intrinsik2.32
Volum0
Vega0.0069
Nilai Masa-2.32
Buka Faedah0
Rho-0.0051
Delta / Theta487.1861
|