| 0 |
0% |
5.9 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|20.00C
Delta0.9489
Imp Vol0.7843
Bidaan5.9
Gamma0.0187
Teoretikal7.5
Permintaan9.1
Theta-0.0136
Nilai Intrinsik7.35
Volum0
Vega0.0075
Nilai Masa-7.35
Buka Faedah0
Rho0.0126
Delta / Theta-69.7257
FYEE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|20.00P
Delta-0.1442
Imp Vol1.358
Bidaan0
Gamma0.0234
Teoretikal0.85
Permintaan0.85
Theta-0.0437
Nilai Intrinsik-7.35
Volum0
Vega0.0162
Nilai Masa7.35
Buka Faedah0
Rho-0.003
Delta / Theta3.3027
|
| 0 |
0% |
4.9 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
FYEE Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|21.00C
Delta0.9428
Imp Vol0.6813
Bidaan4.9
Gamma0.0235
Teoretikal6.5
Permintaan8.1
Theta-0.0131
Nilai Intrinsik6.35
Volum0
Vega0.0082
Nilai Masa-6.35
Buka Faedah0
Rho0.0132
Delta / Theta-71.9696
FYEE Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|21.00P
Delta-0.1638
Imp Vol1.2414
Bidaan0
Gamma0.0278
Teoretikal0.9
Permintaan0.9
Theta-0.0434
Nilai Intrinsik-6.35
Volum0
Vega0.0177
Nilai Masa6.35
Buka Faedah0
Rho-0.0033
Delta / Theta3.7763
|
| 0 |
0% |
3.9 |
7.1 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
FYEE Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|22.00C
Delta0.9351
Imp Vol0.5818
Bidaan3.9
Gamma0.0304
Teoretikal5.5
Permintaan7.1
Theta-0.0125
Nilai Intrinsik5.35
Volum0
Vega0.0091
Nilai Masa-5.35
Buka Faedah0
Rho0.0137
Delta / Theta-74.6061
FYEE Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|22.00P
Delta-0.1828
Imp Vol1.0984
Bidaan0
Gamma0.0338
Teoretikal0.9
Permintaan0.9
Theta-0.0411
Nilai Intrinsik-5.35
Volum0
Vega0.0189
Nilai Masa5.35
Buka Faedah0
Rho-0.0037
Delta / Theta4.4494
|
|
27.35 |
Harga @ Mac 24, 2026 16:50 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
28.00 |
0 |
0% |
0 |
2.4 |
0 |
FYEE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|28.00C
Delta0.4974
Imp Vol0.7787
Bidaan0
Gamma0.0717
Teoretikal1.95
Permintaan1.95
Theta-0.0456
Nilai Intrinsik-0.65
Volum0
Vega0.0285
Nilai Masa0.65
Buka Faedah0
Rho0.008
Delta / Theta-10.9121
FYEE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|28.00P
Delta-0.5105
Imp Vol0.7205
Bidaan0
Gamma0.0776
Teoretikal2.4
Permintaan2.4
Theta-0.0397
Nilai Intrinsik0.65
Volum0
Vega0.0285
Nilai Masa-0.65
Buka Faedah0
Rho-0.0095
Delta / Theta12.8607
|
| 0 |
0% |
0 |
0.2 |
0 |
29.00 |
0 |
0% |
0 |
3.2 |
0 |
FYEE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|29.00C
Delta0.2033
Imp Vol0.2532
Bidaan0
Gamma0.1562
Teoretikal0.2
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-1.65
Volum0
Vega0.0202
Nilai Masa1.65
Buka Faedah0
Rho0.0037
Delta / Theta-18.8758
FYEE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|29.00P
Delta-0.5712
Imp Vol0.7849
Bidaan0
Gamma0.0702
Teoretikal3.2
Permintaan3.2
Theta-0.0425
Nilai Intrinsik1.65
Volum0
Vega0.0281
Nilai Masa-1.65
Buka Faedah0
Rho-0.0107
Delta / Theta13.4451
|
| 0 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
0.95 |
4.2 |
0 |
FYEE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|30.00C
Delta0.3182
Imp Vol0.6273
Bidaan0
Gamma0.0795
Teoretikal0.85
Permintaan0.85
Theta-0.0328
Nilai Intrinsik-2.65
Volum0
Vega0.0255
Nilai Masa2.65
Buka Faedah0
Rho0.0054
Delta / Theta-9.7054
FYEE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|30.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah0
Rho0
Delta / Theta0
|