| 0 |
0% |
7 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|20.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.6
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|20.00P
Delta-0.0914
Imp Vol1.1936
Bidaan0
Gamma0.0187
Teoretikal0.43
Permintaan0.85
Theta-0.0297
Nilai Intrinsik-8.6
Volum0
Vega0.0121
Nilai Masa8.6
Buka Faedah0
Rho-0.0018
Delta / Theta3.0762
|
| 0 |
0% |
6 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|21.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.6
Volum0
Vega0
Nilai Masa-7.6
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|21.00P
Delta-0.1012
Imp Vol1.0698
Bidaan0
Gamma0.0225
Teoretikal0.43
Permintaan0.85
Theta-0.0287
Nilai Intrinsik-7.6
Volum0
Vega0.013
Nilai Masa7.6
Buka Faedah0
Rho-0.002
Delta / Theta3.5303
|
| 0 |
0% |
5 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|22.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|22.00P
Delta-0.1127
Imp Vol0.9499
Bidaan0
Gamma0.0275
Teoretikal0.43
Permintaan0.85
Theta-0.0275
Nilai Intrinsik-6.6
Volum0
Vega0.014
Nilai Masa6.6
Buka Faedah0
Rho-0.0022
Delta / Theta4.1037
|
|
28.6 |
Harga @ Jun. 23, 2026 18:50 GMT |
| 0 |
0% |
0.1 |
0.4 |
0 |
29.00 |
0 |
0% |
0.4 |
0.75 |
0 |
FYEE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|29.00C
Delta0.3829
Imp Vol0.1297
Bidaan0.1
Gamma0.401
Teoretikal0.25
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-0.4
Volum0
Vega0.028
Nilai Masa0.4
Buka Faedah1
Rho0.007
Delta / Theta-44.3545
FYEE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|29.00P
Delta-0.6251
Imp Vol0.135
Bidaan0.4
Gamma0.3919
Teoretikal0.58
Permintaan0.75
Theta-0.0064
Nilai Intrinsik0.4
Volum0
Vega0.0276
Nilai Masa-0.4
Buka Faedah1
Rho-0.0089
Delta / Theta97.1585
|
| 0 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
0.2 |
2.95 |
0 |
FYEE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|30.00C
Delta0.3098
Imp Vol0.3217
Bidaan0
Gamma0.1493
Teoretikal0.45
Permintaan0.9
Theta-0.0182
Nilai Intrinsik-1.4
Volum0
Vega0.0259
Nilai Masa1.4
Buka Faedah0
Rho0.0055
Delta / Theta-17.0284
FYEE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|30.00P
Delta-0.7583
Imp Vol0.2462
Bidaan0.2
Gamma0.1765
Teoretikal1.58
Permintaan2.95
Theta-0.0101
Nilai Intrinsik1.4
Volum0
Vega0.0228
Nilai Masa-1.4
Buka Faedah0
Rho-0.0105
Delta / Theta75.1782
|
| 0 |
0% |
0 |
0.85 |
0 |
31.00 |
0 |
0% |
0.75 |
4.1 |
0 |
FYEE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|31.00C
Delta0.2487
Imp Vol0.4115
Bidaan0
Gamma0.1049
Teoretikal0.42
Permintaan0.85
Theta-0.0206
Nilai Intrinsik-2.4
Volum0
Vega0.0233
Nilai Masa2.4
Buka Faedah0
Rho0.0044
Delta / Theta-12.0684
FYEE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|31.00P
Delta-0.8967
Imp Vol0.2478
Bidaan0.75
Gamma0.1033
Teoretikal2.43
Permintaan4.1
Theta-0.0053
Nilai Intrinsik2.4
Volum0
Vega0.0129
Nilai Masa-2.4
Buka Faedah0
Rho-0.0093
Delta / Theta170.0867
|