| 0 |
0% |
5.9 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|20.00C
Delta0.9997
Imp Vol0.3596
Bidaan5.9
Gamma0.0004
Teoretikal7.5
Permintaan9.1
Theta-0.002
Nilai Intrinsik7.32
Volum0
Vega0.0001
Nilai Masa-7.32
Buka Faedah0
Rho0.0137
Delta / Theta-488.8533
FYEE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|20.00P
Delta-0.1426
Imp Vol1.3695
Bidaan0
Gamma0.0229
Teoretikal0.85
Permintaan0.85
Theta-0.0439
Nilai Intrinsik-7.32
Volum0
Vega0.0162
Nilai Masa7.32
Buka Faedah0
Rho-0.003
Delta / Theta3.2469
|
| 0 |
0% |
4.9 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
FYEE Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|21.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|21.00P
Delta-0.1617
Imp Vol1.2534
Bidaan0
Gamma0.0272
Teoretikal0.9
Permintaan0.9
Theta-0.0436
Nilai Intrinsik-6.32
Volum0
Vega0.0176
Nilai Masa6.32
Buka Faedah0
Rho-0.0033
Delta / Theta3.7057
|
| 0 |
0% |
3.9 |
7.1 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
FYEE Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|22.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
FYEE Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|22.00P
Delta-0.1803
Imp Vol1.1109
Bidaan0
Gamma0.0329
Teoretikal0.9
Permintaan0.9
Theta-0.0414
Nilai Intrinsik-5.32
Volum0
Vega0.0189
Nilai Masa5.32
Buka Faedah0
Rho-0.0036
Delta / Theta4.3554
|
|
27.32 |
Harga @ Mac 23, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
28.00 |
0 |
0% |
0 |
2.4 |
0 |
FYEE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|28.00C
Delta0.5045
Imp Vol0.7559
Bidaan0
Gamma0.0735
Teoretikal1.95
Permintaan1.95
Theta-0.0445
Nilai Intrinsik-0.68
Volum0
Vega0.0287
Nilai Masa0.68
Buka Faedah0
Rho0.0081
Delta / Theta-11.3335
FYEE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|28.00P
Delta-0.4981
Imp Vol0.7435
Bidaan0
Gamma0.0749
Teoretikal2.4
Permintaan2.4
Theta-0.0412
Nilai Intrinsik0.68
Volum0
Vega0.0287
Nilai Masa-0.68
Buka Faedah0
Rho-0.0094
Delta / Theta12.0775
|
| 0 |
0% |
0 |
0.2 |
0 |
29.00 |
0 |
0% |
0.05 |
3.2 |
0 |
FYEE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|29.00C
Delta0.2109
Imp Vol0.24
Bidaan0
Gamma0.1675
Teoretikal0.2
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-1.68
Volum0
Vega0.0208
Nilai Masa1.68
Buka Faedah0
Rho0.0038
Delta / Theta-20.0437
FYEE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|29.00P
Delta-0.8502
Imp Vol0.2021
Bidaan0.05
Gamma0.1671
Teoretikal1.62
Permintaan3.2
Theta-0.0053
Nilai Intrinsik1.68
Volum0
Vega0.0164
Nilai Masa-1.68
Buka Faedah0
Rho-0.0094
Delta / Theta161.2456
|
| 0 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
0.95 |
4.2 |
0 |
FYEE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|30.00C
Delta0.3228
Imp Vol0.6111
Bidaan0
Gamma0.0818
Teoretikal0.85
Permintaan0.85
Theta-0.0323
Nilai Intrinsik-2.68
Volum0
Vega0.0258
Nilai Masa2.68
Buka Faedah0
Rho0.0055
Delta / Theta-9.9902
FYEE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260417|30.00P
Delta-0.9348
Imp Vol0.2379
Bidaan0.95
Gamma0.0781
Teoretikal2.58
Permintaan4.2
Theta-0.0031
Nilai Intrinsik2.68
Volum0
Vega0.0087
Nilai Masa-2.68
Buka Faedah0
Rho-0.007
Delta / Theta298.3588
|