| 5.9 |
0% |
4.2 |
7.7 |
0 |
23.00 |
0.4 |
0% |
0 |
1.8 |
0 |
FYEE Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolFYEE|20260220|23.00C
Delta0.9655
Imp Vol0.4104
Bidaan4.2
Gamma0.0203
Teoretikal5.95
Permintaan7.7
Theta-0.0061
Nilai Intrinsik5.86
Volum0
Vega0.007
Nilai Masa0.04
Buka Faedah0
Rho0.0222
Delta / Theta-158.1428
FYEE Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFYEE|20260220|23.00P
Delta-0.2204
Imp Vol1.2577
Bidaan0
Gamma0.0257
Teoretikal1.8
Permintaan1.8
Theta-0.0455
Nilai Intrinsik-5.86
Volum0
Vega0.0272
Nilai Masa6.26
Buka Faedah3
Rho-0.0074
Delta / Theta4.8477
|
| 0 |
0% |
3.2 |
6.7 |
0 |
24.00 |
0 |
0% |
0 |
1.8 |
0 |
FYEE Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|24.00C
Delta0.9616
Imp Vol0.3412
Bidaan3.2
Gamma0.0266
Teoretikal4.95
Permintaan6.7
Theta-0.0058
Nilai Intrinsik4.86
Volum0
Vega0.0076
Nilai Masa-4.86
Buka Faedah0
Rho0.0231
Delta / Theta-164.948
FYEE Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|24.00P
Delta-0.2429
Imp Vol1.1287
Bidaan0
Gamma0.0303
Teoretikal1.8
Permintaan1.8
Theta-0.043
Nilai Intrinsik-4.86
Volum0
Vega0.0287
Nilai Masa4.86
Buka Faedah0
Rho-0.008
Delta / Theta5.6515
|
| 0 |
0% |
2.25 |
5.7 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
FYEE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|25.00C
Delta0.9418
Imp Vol0.3005
Bidaan2.25
Gamma0.0422
Teoretikal3.98
Permintaan5.7
Theta-0.0067
Nilai Intrinsik3.86
Volum0
Vega0.0107
Nilai Masa-3.86
Buka Faedah0
Rho0.0235
Delta / Theta-140.9406
FYEE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|25.00P
Delta-0.2695
Imp Vol1.0018
Bidaan0
Gamma0.036
Teoretikal1.8
Permintaan1.8
Theta-0.0402
Nilai Intrinsik-3.86
Volum0
Vega0.0303
Nilai Masa3.86
Buka Faedah0
Rho-0.0086
Delta / Theta6.7117
|
|
28.86 |
Harga @ Jan. 16, 2026 21:20 GMT |
| 0.45 |
0% |
0 |
2.15 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
FYEE Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFYEE|20260220|29.00C
Delta0.5321
Imp Vol0.5987
Bidaan0
Gamma0.0724
Teoretikal2.15
Permintaan2.15
Theta-0.0308
Nilai Intrinsik-0.14
Volum0
Vega0.0365
Nilai Masa0.59
Buka Faedah1
Rho0.0134
Delta / Theta-17.2506
FYEE Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|29.00P
Delta-0.4697
Imp Vol0.6016
Bidaan0
Gamma0.0724
Teoretikal2.25
Permintaan2.25
Theta-0.0283
Nilai Intrinsik0.14
Volum0
Vega0.0365
Nilai Masa-0.14
Buka Faedah0
Rho-0.0135
Delta / Theta16.6014
|
| 0 |
0% |
0 |
1.85 |
0 |
30.00 |
0 |
0% |
0 |
2.95 |
0 |
FYEE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|30.00C
Delta0.4673
Imp Vol0.6315
Bidaan0
Gamma0.0687
Teoretikal1.85
Permintaan1.85
Theta-0.0323
Nilai Intrinsik-1.14
Volum0
Vega0.0365
Nilai Masa1.14
Buka Faedah0
Rho0.0118
Delta / Theta-14.4678
FYEE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|30.00P
Delta-0.5345
Imp Vol0.6347
Bidaan0
Gamma0.0686
Teoretikal2.95
Permintaan2.95
Theta-0.0297
Nilai Intrinsik1.14
Volum0
Vega0.0364
Nilai Masa-1.14
Buka Faedah0
Rho-0.0153
Delta / Theta17.9897
|
| 0 |
0% |
0 |
1.55 |
0 |
31.00 |
0 |
0% |
0.5 |
3.9 |
0 |
FYEE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|31.00C
Delta0.4074
Imp Vol0.6473
Bidaan0
Gamma0.0654
Teoretikal1.55
Permintaan1.55
Theta-0.0322
Nilai Intrinsik-2.14
Volum0
Vega0.0356
Nilai Masa2.14
Buka Faedah0
Rho0.0103
Delta / Theta-12.6618
FYEE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260220|31.00P
Delta-0.947
Imp Vol0.1648
Bidaan0.5
Gamma0.0753
Teoretikal2.2
Permintaan3.9
Theta-0.0013
Nilai Intrinsik2.14
Volum0
Vega0.009
Nilai Masa-2.14
Buka Faedah0
Rho-0.0073
Delta / Theta749.246
|