| 0 |
0% |
7 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|20.00C
Delta0.9832
Imp Vol0.6874
Bidaan7
Gamma0.0083
Teoretikal8.65
Permintaan10.3
Theta-0.0063
Nilai Intrinsik8.57
Volum0
Vega0.0031
Nilai Masa-8.57
Buka Faedah0
Rho0.0128
Delta / Theta-155.6914
FYEE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|20.00P
Delta-0.0919
Imp Vol1.1891
Bidaan0
Gamma0.0189
Teoretikal0.43
Permintaan0.85
Theta-0.0296
Nilai Intrinsik-8.57
Volum0
Vega0.0121
Nilai Masa8.57
Buka Faedah0
Rho-0.0018
Delta / Theta3.0989
|
| 0 |
0% |
6 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|21.00C
Delta0.9821
Imp Vol0.5981
Bidaan6
Gamma0.01
Teoretikal7.65
Permintaan9.3
Theta-0.0061
Nilai Intrinsik7.57
Volum0
Vega0.0032
Nilai Masa-7.57
Buka Faedah0
Rho0.0134
Delta / Theta-162.3046
FYEE Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|21.00P
Delta-0.1017
Imp Vol1.0651
Bidaan0
Gamma0.0228
Teoretikal0.43
Permintaan0.85
Theta-0.0286
Nilai Intrinsik-7.57
Volum0
Vega0.013
Nilai Masa7.57
Buka Faedah0
Rho-0.002
Delta / Theta3.559
|
| 0 |
0% |
5 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
FYEE Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|22.00C
Delta0.9808
Imp Vol0.5128
Bidaan5
Gamma0.0124
Teoretikal6.65
Permintaan8.3
Theta-0.0058
Nilai Intrinsik6.57
Volum0
Vega0.0034
Nilai Masa-6.57
Buka Faedah0
Rho0.0141
Delta / Theta-169.5742
FYEE Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|22.00P
Delta-0.1134
Imp Vol0.9451
Bidaan0
Gamma0.0278
Teoretikal0.43
Permintaan0.85
Theta-0.0274
Nilai Intrinsik-6.57
Volum0
Vega0.0141
Nilai Masa6.57
Buka Faedah0
Rho-0.0022
Delta / Theta4.1411
|
|
28.57 |
Harga @ Jun. 23, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
29.00 |
0 |
0% |
0.4 |
0.85 |
0 |
FYEE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|29.00C
Delta0.3466
Imp Vol0.1195
Bidaan0
Gamma0.4217
Teoretikal0.2
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-0.43
Volum0
Vega0.027
Nilai Masa0.43
Buka Faedah1
Rho0.0064
Delta / Theta-45.0446
FYEE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|29.00P
Delta-0.6439
Imp Vol0.1394
Bidaan0.4
Gamma0.5209
Teoretikal0.63
Permintaan0.85
Theta-0.0065
Nilai Intrinsik0.43
Volum0
Vega0.0271
Nilai Masa-0.43
Buka Faedah1
Rho-0.009
Delta / Theta98.9554
|
| 0 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
0.2 |
2.95 |
0 |
FYEE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|30.00C
Delta0.3055
Imp Vol0.3289
Bidaan0
Gamma0.1455
Teoretikal0.45
Permintaan0.9
Theta-0.0184
Nilai Intrinsik-1.43
Volum0
Vega0.0257
Nilai Masa1.43
Buka Faedah0
Rho0.0054
Delta / Theta-16.5855
FYEE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|30.00P
Delta-0.7934
Imp Vol0.2249
Bidaan0.2
Gamma0.1783
Teoretikal1.58
Permintaan2.95
Theta-0.0082
Nilai Intrinsik1.43
Volum0
Vega0.0207
Nilai Masa-1.43
Buka Faedah0
Rho-0.0102
Delta / Theta97.2884
|
| 0 |
0% |
0 |
0.85 |
0 |
31.00 |
0 |
0% |
0.75 |
4.1 |
0 |
FYEE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|31.00C
Delta0.2463
Imp Vol0.4179
Bidaan0
Gamma0.103
Teoretikal0.42
Permintaan0.85
Theta-0.0208
Nilai Intrinsik-2.43
Volum0
Vega0.0231
Nilai Masa2.43
Buka Faedah0
Rho0.0043
Delta / Theta-11.8628
FYEE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20260717|31.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah0
Rho0
Delta / Theta0
|