| 0 |
0% |
9.6 |
11.5 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
FYEE Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|19.00C
Delta0.9821
Imp Vol1.5997
Bidaan9.6
Gamma0.0068
Teoretikal10.55
Permintaan11.5
Theta-0.0226
Nilai Intrinsik10.56
Volum0
Vega0.0018
Nilai Masa-10.56
Buka Faedah0
Rho0.0035
Delta / Theta-43.5273
FYEE Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|19.00P
Delta-0.0802
Imp Vol2.5982
Bidaan0
Gamma0.014
Teoretikal0.45
Permintaan0.9
Theta-0.1126
Nilai Intrinsik-10.56
Volum0
Vega0.0061
Nilai Masa10.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.7121
|
| 0 |
0% |
8.6 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
FYEE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|20.00C
Delta0.9804
Imp Vol1.4318
Bidaan8.6
Gamma0.0081
Teoretikal9.55
Permintaan10.5
Theta-0.022
Nilai Intrinsik9.56
Volum0
Vega0.0019
Nilai Masa-9.56
Buka Faedah0
Rho0.0037
Delta / Theta-44.5962
FYEE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|20.00P
Delta-0.0879
Imp Vol2.3598
Bidaan0
Gamma0.0166
Teoretikal0.45
Permintaan0.9
Theta-0.1095
Nilai Intrinsik-9.56
Volum0
Vega0.0065
Nilai Masa9.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.8024
|
| 0 |
0% |
7.6 |
9.5 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
FYEE Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|21.00C
Delta0.9784
Imp Vol1.2712
Bidaan7.6
Gamma0.01
Teoretikal8.55
Permintaan9.5
Theta-0.0214
Nilai Intrinsik8.56
Volum0
Vega0.0021
Nilai Masa-8.56
Buka Faedah0
Rho0.0039
Delta / Theta-45.788
FYEE Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|21.00P
Delta-0.0967
Imp Vol2.1308
Bidaan0
Gamma0.0197
Teoretikal0.45
Permintaan0.9
Theta-0.1061
Nilai Intrinsik-8.56
Volum0
Vega0.007
Nilai Masa8.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.9112
|
|
29.56 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
FYEE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|30.00C
Delta0.4048
Imp Vol0.4369
Bidaan0
Gamma0.2172
Teoretikal0.5
Permintaan1
Theta-0.0506
Nilai Intrinsik-0.44
Volum0
Vega0.0158
Nilai Masa0.44
Buka Faedah12
Rho0.0022
Delta / Theta-7.999
FYEE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|30.00P
Delta-0.6806
Imp Vol0.2483
Bidaan0
Gamma0.3554
Teoretikal0.7
Permintaan1.4
Theta-0.0241
Nilai Intrinsik0.44
Volum0
Vega0.0146
Nilai Masa-0.44
Buka Faedah10
Rho-0.0031
Delta / Theta28.2359
|
| 0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
0.7 |
2.35 |
0 |
FYEE Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|31.00C
Delta0.2963
Imp Vol0.615
Bidaan0
Gamma0.1377
Teoretikal0.45
Permintaan0.9
Theta-0.0629
Nilai Intrinsik-1.44
Volum0
Vega0.0141
Nilai Masa1.44
Buka Faedah0
Rho0.0016
Delta / Theta-4.7102
FYEE Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|31.00P
Delta-0.9414
Imp Vol0.2362
Bidaan0.7
Gamma0.1263
Teoretikal1.52
Permintaan2.35
Theta-0.0065
Nilai Intrinsik1.44
Volum0
Vega0.0047
Nilai Masa-1.44
Buka Faedah0
Rho-0.0025
Delta / Theta145.1242
|
| 0 |
0% |
0 |
0.9 |
0 |
32.00 |
0 |
0% |
1.7 |
3.4 |
0 |
FYEE Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|32.00C
Delta0.2471
Imp Vol0.7915
Bidaan0
Gamma0.0977
Teoretikal0.45
Permintaan0.9
Theta-0.0736
Nilai Intrinsik-2.44
Volum0
Vega0.0129
Nilai Masa2.44
Buka Faedah0
Rho0.0013
Delta / Theta-3.3552
FYEE Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYEE|20261120|32.00P
Delta-0.9274
Imp Vol0.4023
Bidaan1.7
Gamma0.0862
Teoretikal2.55
Permintaan3.4
Theta-0.0143
Nilai Intrinsik2.44
Volum0
Vega0.0056
Nilai Masa-2.44
Buka Faedah0
Rho-0.0033
Delta / Theta64.8698
|