| 0 |
0% |
2.05 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
FUTG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00C
Delta0.9964
Imp Vol1.8958
Bidaan2.05
Gamma0.0059
Teoretikal2.5
Permintaan2.95
Theta-0.0005
Nilai Intrinsik2.5
Volum0
Vega0.0001
Nilai Masa-2.5
Buka Faedah0
Rho0.0007
Delta / Theta-2,185.136
FUTG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00P
Delta-0.0552
Imp Vol5.1171
Bidaan0
Gamma0.0229
Teoretikal0.22
Permintaan0.45
Theta-0.01
Nilai Intrinsik-2.5
Volum0
Vega0.0011
Nilai Masa2.5
Buka Faedah0
Rho-0.0003
Delta / Theta5.5118
|
| 0 |
0% |
1.05 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
FUTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00C
Delta0.9583
Imp Vol1.33
Bidaan1.05
Gamma0.0705
Teoretikal1.53
Permintaan2
Theta-0.0023
Nilai Intrinsik1.5
Volum0
Vega0.0008
Nilai Masa-1.5
Buka Faedah0
Rho0.0013
Delta / Theta-422.5366
FUTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00P
Delta-0.1308
Imp Vol2.7548
Bidaan0
Gamma0.0811
Teoretikal0.25
Permintaan0.5
Theta-0.0102
Nilai Intrinsik-1.5
Volum0
Vega0.002
Nilai Masa1.5
Buka Faedah0
Rho-0.0005
Delta / Theta12.7729
|
| 0 |
0% |
0.25 |
1.15 |
0 |
3.00 |
0.2 |
0% |
0.1 |
0.3 |
0 |
FUTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|3.00C
Delta0.7441
Imp Vol1.1408
Bidaan0.25
Gamma0.2967
Teoretikal0.7
Permintaan1.15
Theta-0.0066
Nilai Intrinsik0.5
Volum0
Vega0.0031
Nilai Masa-0.5
Buka Faedah2
Rho0.0014
Delta / Theta-111.914
FUTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFUTG|20260821|3.00P
Delta-0.2571
Imp Vol1.1497
Bidaan0.1
Gamma0.2954
Teoretikal0.2
Permintaan0.3
Theta-0.0064
Nilai Intrinsik-0.5
Volum0
Vega0.0031
Nilai Masa0.7
Buka Faedah104
Rho-0.0007
Delta / Theta39.998
|
|
3.5 |
Harga @ Jul. 25, 2026 21:00 GMT |
| 0.35 |
0% |
0.25 |
0.75 |
0 |
4.00 |
0 |
0% |
0.3 |
1.15 |
0 |
FUTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFUTG|20260821|4.00C
Delta0.4892
Imp Vol1.7943
Bidaan0.25
Gamma0.2338
Teoretikal0.5
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-0.5
Volum0
Vega0.0038
Nilai Masa0.85
Buka Faedah82
Rho0.0009
Delta / Theta-38.4706
FUTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|4.00P
Delta-0.6228
Imp Vol1.0701
Bidaan0.3
Gamma0.3749
Teoretikal0.73
Permintaan1.15
Theta-0.0069
Nilai Intrinsik0.5
Volum0
Vega0.0036
Nilai Masa-0.5
Buka Faedah11
Rho-0.0017
Delta / Theta90.0143
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1.1 |
2.05 |
0 |
FUTG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00C
Delta0.2683
Imp Vol1.5713
Bidaan0
Gamma0.2207
Teoretikal0.2
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-1.5
Volum0
Vega0.0031
Nilai Masa1.5
Buka Faedah2
Rho0.0005
Delta / Theta-29.1929
FUTG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00P
Delta-0.843
Imp Vol1.1384
Bidaan1.1
Gamma0.2247
Teoretikal1.58
Permintaan2.05
Theta-0.0045
Nilai Intrinsik1.5
Volum0
Vega0.0023
Nilai Masa-1.5
Buka Faedah0
Rho-0.0022
Delta / Theta187.089
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
2.05 |
3 |
0 |
FUTG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00C
Delta0.1523
Imp Vol1.5908
Bidaan0
Gamma0.1557
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-2.5
Volum0
Vega0.0022
Nilai Masa2.5
Buka Faedah2
Rho0.0003
Delta / Theta-22.9429
FUTG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00P
Delta-0.9384
Imp Vol1.19
Bidaan2.05
Gamma0.1105
Teoretikal2.53
Permintaan3
Theta-0.0022
Nilai Intrinsik2.5
Volum0
Vega0.0011
Nilai Masa-2.5
Buka Faedah0
Rho-0.0021
Delta / Theta418.3678
|