| 0 |
0% |
2.05 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
FUTG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00C
Delta0.9916
Imp Vol2.1769
Bidaan2.05
Gamma0.0107
Teoretikal2.53
Permintaan2.9
Theta-0.001
Nilai Intrinsik2.5
Volum0
Vega0.0002
Nilai Masa-2.5
Buka Faedah0
Rho0.0007
Delta / Theta-1,034.0438
FUTG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00P
Delta-0.0546
Imp Vol5.038
Bidaan0
Gamma0.0225
Teoretikal0.23
Permintaan0.45
Theta-0.0097
Nilai Intrinsik-2.5
Volum0
Vega0.0011
Nilai Masa2.5
Buka Faedah0
Rho-0.0003
Delta / Theta5.6505
|
| 0 |
0% |
1.05 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
FUTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00C
Delta0.9876
Imp Vol0.9713
Bidaan1.05
Gamma0.0338
Teoretikal1.53
Permintaan1.95
Theta-0.0007
Nilai Intrinsik1.5
Volum0
Vega0.0003
Nilai Masa-1.5
Buka Faedah0
Rho0.0015
Delta / Theta-1,343.7401
FUTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00P
Delta-0.1292
Imp Vol2.7213
Bidaan0
Gamma0.0794
Teoretikal0.25
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-1.5
Volum0
Vega0.0021
Nilai Masa1.5
Buka Faedah0
Rho-0.0005
Delta / Theta13.0291
|
| 0 |
0% |
0.25 |
1.15 |
0 |
3.00 |
0.2 |
0% |
0.1 |
0.3 |
0 |
FUTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|3.00C
Delta0.7585
Imp Vol1.0586
Bidaan0.25
Gamma0.3023
Teoretikal0.7
Permintaan1.15
Theta-0.0059
Nilai Intrinsik0.5
Volum0
Vega0.003
Nilai Masa-0.5
Buka Faedah2
Rho0.0015
Delta / Theta-127.58
FUTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFUTG|20260821|3.00P
Delta-0.2518
Imp Vol1.1498
Bidaan0.1
Gamma0.2849
Teoretikal0.2
Permintaan0.3
Theta-0.0063
Nilai Intrinsik-0.5
Volum0
Vega0.0031
Nilai Masa0.7
Buka Faedah104
Rho-0.0007
Delta / Theta40.0483
|
|
3.5 |
Harga @ Jul. 24, 2026 17:32 GMT |
| 0.35 |
0% |
0.25 |
0.75 |
0 |
4.00 |
0 |
0% |
0.3 |
1.15 |
0 |
FUTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFUTG|20260821|4.00C
Delta0.4914
Imp Vol1.73
Bidaan0.25
Gamma0.2365
Teoretikal0.5
Permintaan0.75
Theta-0.0121
Nilai Intrinsik-0.5
Volum0
Vega0.0039
Nilai Masa0.85
Buka Faedah82
Rho0.0009
Delta / Theta-40.4983
FUTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|4.00P
Delta-0.6047
Imp Vol1.0928
Bidaan0.3
Gamma0.3628
Teoretikal0.73
Permintaan1.15
Theta-0.0071
Nilai Intrinsik0.5
Volum0
Vega0.0038
Nilai Masa-0.5
Buka Faedah11
Rho-0.0018
Delta / Theta85.2647
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1.15 |
2 |
0 |
FUTG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00C
Delta0.2691
Imp Vol1.5218
Bidaan0
Gamma0.2225
Teoretikal0.2
Permintaan0.4
Theta-0.0088
Nilai Intrinsik-1.5
Volum0
Vega0.0032
Nilai Masa1.5
Buka Faedah2
Rho0.0006
Delta / Theta-30.5126
FUTG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00P
Delta-0.8129
Imp Vol1.2029
Bidaan1.15
Gamma0.2314
Teoretikal1.58
Permintaan2
Theta-0.0053
Nilai Intrinsik1.5
Volum0
Vega0.0026
Nilai Masa-1.5
Buka Faedah0
Rho-0.0024
Delta / Theta153.0311
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
2.1 |
3 |
0 |
FUTG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00C
Delta0.1525
Imp Vol1.5453
Bidaan0
Gamma0.1565
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.5
Volum0
Vega0.0023
Nilai Masa2.5
Buka Faedah2
Rho0.0003
Delta / Theta-23.8857
FUTG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00P
Delta-0.869
Imp Vol1.4622
Bidaan2.1
Gamma0.1512
Teoretikal2.55
Permintaan3
Theta-0.005
Nilai Intrinsik2.5
Volum0
Vega0.0021
Nilai Masa-2.5
Buka Faedah0
Rho-0.0027
Delta / Theta172.1904
|