| 0 |
0% |
2.05 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
FUTG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00C
Delta0.9915
Imp Vol2.1656
Bidaan2.05
Gamma0.011
Teoretikal2.5
Permintaan2.9
Theta-0.001
Nilai Intrinsik2.48
Volum0
Vega0.0002
Nilai Masa-2.48
Buka Faedah0
Rho0.0007
Delta / Theta-1,036.0878
FUTG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00P
Delta-0.0553
Imp Vol5.0227
Bidaan0
Gamma0.023
Teoretikal0.23
Permintaan0.45
Theta-0.0096
Nilai Intrinsik-2.48
Volum0
Vega0.0011
Nilai Masa2.48
Buka Faedah0
Rho-0.0003
Delta / Theta5.73
|
| 0 |
0% |
1.05 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
FUTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00C
Delta0.9874
Imp Vol0.9594
Bidaan1.05
Gamma0.0351
Teoretikal1.5
Permintaan1.95
Theta-0.0007
Nilai Intrinsik1.48
Volum0
Vega0.0003
Nilai Masa-1.48
Buka Faedah0
Rho0.0015
Delta / Theta-1,347.0723
FUTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00P
Delta-0.1311
Imp Vol2.7023
Bidaan0
Gamma0.0815
Teoretikal0.25
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-1.48
Volum0
Vega0.0021
Nilai Masa1.48
Buka Faedah0
Rho-0.0005
Delta / Theta13.2928
|
| 0 |
0% |
0.25 |
1.15 |
0 |
3.00 |
0.2 |
0% |
0.1 |
0.3 |
0 |
FUTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|3.00C
Delta0.7416
Imp Vol1.1315
Bidaan0.25
Gamma0.2956
Teoretikal0.7
Permintaan1.15
Theta-0.0065
Nilai Intrinsik0.48
Volum0
Vega0.0031
Nilai Masa-0.48
Buka Faedah2
Rho0.0014
Delta / Theta-114.0627
FUTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFUTG|20260821|3.00P
Delta-0.2582
Imp Vol1.1252
Bidaan0.1
Gamma0.2974
Teoretikal0.2
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-0.48
Volum0
Vega0.0031
Nilai Masa0.68
Buka Faedah104
Rho-0.0008
Delta / Theta41.7822
|
|
3.48 |
Harga @ Jul. 24, 2026 20:02 GMT |
| 0.35 |
0% |
0.25 |
0.75 |
0 |
4.00 |
0 |
0% |
0.3 |
1.15 |
0 |
FUTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFUTG|20260821|4.00C
Delta0.4888
Imp Vol1.768
Bidaan0.25
Gamma0.2334
Teoretikal0.5
Permintaan0.75
Theta-0.0123
Nilai Intrinsik-0.52
Volum0
Vega0.0039
Nilai Masa0.87
Buka Faedah82
Rho0.0009
Delta / Theta-39.7761
FUTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|4.00P
Delta-0.6263
Imp Vol1.043
Bidaan0.3
Gamma0.3772
Teoretikal0.73
Permintaan1.15
Theta-0.0066
Nilai Intrinsik0.52
Volum0
Vega0.0037
Nilai Masa-0.52
Buka Faedah11
Rho-0.0018
Delta / Theta95.1744
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1.15 |
2 |
0 |
FUTG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00C
Delta0.2681
Imp Vol1.5469
Bidaan0
Gamma0.2203
Teoretikal0.2
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-1.52
Volum0
Vega0.0032
Nilai Masa1.52
Buka Faedah2
Rho0.0006
Delta / Theta-30.2238
FUTG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00P
Delta-0.8491
Imp Vol1.1007
Bidaan1.15
Gamma0.2229
Teoretikal1.57
Permintaan2
Theta-0.0041
Nilai Intrinsik1.52
Volum0
Vega0.0023
Nilai Masa-1.52
Buka Faedah0
Rho-0.0023
Delta / Theta205.0848
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
2.1 |
3 |
0 |
FUTG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00C
Delta0.1523
Imp Vol1.5653
Bidaan0
Gamma0.1556
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.52
Volum0
Vega0.0023
Nilai Masa2.52
Buka Faedah2
Rho0.0003
Delta / Theta-23.769
FUTG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00P
Delta-0.9069
Imp Vol1.3174
Bidaan2.1
Gamma0.1333
Teoretikal2.55
Permintaan3
Theta-0.0035
Nilai Intrinsik2.52
Volum0
Vega0.0016
Nilai Masa-2.52
Buka Faedah0
Rho-0.0024
Delta / Theta262.7911
|