| 0 |
0% |
2.5 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
FUTG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00C
Delta0.9808
Imp Vol5.8075
Bidaan2.5
Gamma0.0153
Teoretikal2.85
Permintaan3.2
Theta-0.0104
Nilai Intrinsik2.83
Volum0
Vega0.0002
Nilai Masa-2.83
Buka Faedah0
Rho0.0002
Delta / Theta-94.5119
FUTG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00P
Delta-0.0464
Imp Vol9.4026
Bidaan0
Gamma0.0195
Teoretikal0.18
Permintaan0.35
Theta-0.0345
Nilai Intrinsik-2.83
Volum0
Vega0.0005
Nilai Masa2.83
Buka Faedah0
Rho-0.0001
Delta / Theta1.3453
|
| 0 |
0% |
1.5 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
FUTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00C
Delta0.9912
Imp Vol2.1001
Bidaan1.5
Gamma0.0215
Teoretikal1.83
Permintaan2.15
Theta-0.0021
Nilai Intrinsik1.83
Volum0
Vega0.0001
Nilai Masa-1.83
Buka Faedah0
Rho0.0004
Delta / Theta-473.5624
FUTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00P
Delta-0.1003
Imp Vol5.0169
Bidaan0
Gamma0.0663
Teoretikal0.18
Permintaan0.35
Theta-0.0333
Nilai Intrinsik-1.83
Volum0
Vega0.0009
Nilai Masa1.83
Buka Faedah0
Rho-0.0001
Delta / Theta3.0126
|
| 0 |
0% |
0.45 |
1.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
FUTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|3.00C
Delta0.9828
Imp Vol0.8512
Bidaan0.45
Gamma0.0947
Teoretikal0.82
Permintaan1.2
Theta-0.0017
Nilai Intrinsik0.83
Volum0
Vega0.0002
Nilai Masa-0.83
Buka Faedah13
Rho0.0006
Delta / Theta-590.9621
FUTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|3.00P
Delta-0.1948
Imp Vol2.5617
Bidaan0
Gamma0.2034
Teoretikal0.17
Permintaan0.35
Theta-0.0266
Nilai Intrinsik-0.83
Volum0
Vega0.0015
Nilai Masa0.83
Buka Faedah83
Rho-0.0002
Delta / Theta7.3265
|
|
3.83 |
Harga @ Ogos 14, 2026 19:03 GMT |
| 0.2 |
0% |
0.1 |
0.45 |
60 |
4.00 |
0.35 |
0% |
0.3 |
0.6 |
0 |
FUTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFUTG|20260821|4.00C
Delta0.4668
Imp Vol1.6555
Bidaan0.1
Gamma0.454
Teoretikal0.28
Permintaan0.45
Theta-0.025
Nilai Intrinsik-0.17
Volum60
Vega0.0021
Nilai Masa0.37
Buka Faedah99
Rho0.0003
Delta / Theta-18.6602
FUTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFUTG|20260821|4.00P
Delta-0.5343
Imp Vol1.6438
Bidaan0.3
Gamma0.4574
Teoretikal0.45
Permintaan0.6
Theta-0.0245
Nilai Intrinsik0.17
Volum0
Vega0.0021
Nilai Masa0.18
Buka Faedah36
Rho-0.0004
Delta / Theta21.8332
|
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0.85 |
1.6 |
0 |
FUTG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00C
Delta0.2638
Imp Vol2.4247
Bidaan0
Gamma0.2548
Teoretikal0.18
Permintaan0.35
Theta-0.03
Nilai Intrinsik-1.17
Volum0
Vega0.0017
Nilai Masa1.17
Buka Faedah4
Rho0.0002
Delta / Theta-8.7859
FUTG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00P
Delta-0.8737
Imp Vol1.5545
Bidaan0.85
Gamma0.2533
Teoretikal1.22
Permintaan1.6
Theta-0.0119
Nilai Intrinsik1.17
Volum0
Vega0.0011
Nilai Masa-1.17
Buka Faedah0
Rho-0.0006
Delta / Theta73.7197
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
1.85 |
2.5 |
0 |
FUTG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00C
Delta0.2179
Imp Vol3.2432
Bidaan0
Gamma0.1716
Teoretikal0.18
Permintaan0.35
Theta-0.0362
Nilai Intrinsik-2.17
Volum0
Vega0.0016
Nilai Masa2.17
Buka Faedah4
Rho0.0001
Delta / Theta-6.0274
FUTG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00P
Delta-0.9642
Imp Vol1.7134
Bidaan1.85
Gamma0.0882
Teoretikal2.19
Permintaan2.5
Theta-0.0048
Nilai Intrinsik2.17
Volum0
Vega0.0004
Nilai Masa-2.17
Buka Faedah0
Rho-0.0006
Delta / Theta201.7964
|