| 0 |
0% |
2.05 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
FUTG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00C
Delta0.9916
Imp Vol2.1694
Bidaan2.05
Gamma0.0109
Teoretikal2.51
Permintaan2.9
Theta-0.001
Nilai Intrinsik2.52
Volum0
Vega0.0002
Nilai Masa-2.52
Buka Faedah0
Rho0.0007
Delta / Theta-1,036.1275
FUTG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00P
Delta-0.0551
Imp Vol5.0278
Bidaan0
Gamma0.0228
Teoretikal0.23
Permintaan0.45
Theta-0.0097
Nilai Intrinsik-2.52
Volum0
Vega0.0011
Nilai Masa2.52
Buka Faedah0
Rho-0.0003
Delta / Theta5.7033
|
| 0 |
0% |
1.05 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
FUTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00C
Delta0.9875
Imp Vol0.9634
Bidaan1.05
Gamma0.0347
Teoretikal1.51
Permintaan1.95
Theta-0.0007
Nilai Intrinsik1.52
Volum0
Vega0.0003
Nilai Masa-1.52
Buka Faedah0
Rho0.0015
Delta / Theta-1,345.3501
FUTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00P
Delta-0.1304
Imp Vol2.7086
Bidaan0
Gamma0.0808
Teoretikal0.25
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-1.52
Volum0
Vega0.0021
Nilai Masa1.52
Buka Faedah0
Rho-0.0005
Delta / Theta13.2027
|
| 0 |
0% |
0.25 |
1.15 |
0 |
3.00 |
0.2 |
0% |
0.1 |
0.3 |
0 |
FUTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|3.00C
Delta0.747
Imp Vol1.1076
Bidaan0.25
Gamma0.2979
Teoretikal0.7
Permintaan1.15
Theta-0.0063
Nilai Intrinsik0.52
Volum0
Vega0.0031
Nilai Masa-0.52
Buka Faedah2
Rho0.0015
Delta / Theta-118.1563
FUTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFUTG|20260821|3.00P
Delta-0.256
Imp Vol1.1335
Bidaan0.1
Gamma0.2931
Teoretikal0.2
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-0.52
Volum0
Vega0.0031
Nilai Masa0.72
Buka Faedah104
Rho-0.0008
Delta / Theta41.1869
|
|
3.52 |
Harga @ Jul. 24, 2026 15:36 GMT |
| 0.35 |
0% |
0.25 |
0.75 |
0 |
4.00 |
0 |
0% |
0.3 |
1.15 |
0 |
FUTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFUTG|20260821|4.00C
Delta0.4897
Imp Vol1.7553
Bidaan0.25
Gamma0.2344
Teoretikal0.5
Permintaan0.75
Theta-0.0122
Nilai Intrinsik-0.48
Volum0
Vega0.0039
Nilai Masa0.83
Buka Faedah82
Rho0.0009
Delta / Theta-40.0123
FUTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|4.00P
Delta-0.6189
Imp Vol1.0599
Bidaan0.3
Gamma0.3723
Teoretikal0.72
Permintaan1.15
Theta-0.0068
Nilai Intrinsik0.48
Volum0
Vega0.0037
Nilai Masa-0.48
Buka Faedah11
Rho-0.0018
Delta / Theta91.6072
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1.15 |
2.1 |
0 |
FUTG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00C
Delta0.2684
Imp Vol1.5385
Bidaan0
Gamma0.2211
Teoretikal0.2
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-1.48
Volum0
Vega0.0032
Nilai Masa1.48
Buka Faedah2
Rho0.0006
Delta / Theta-30.3191
FUTG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00P
Delta-0.7842
Imp Vol1.3275
Bidaan1.15
Gamma0.2293
Teoretikal1.63
Permintaan2.1
Theta-0.0064
Nilai Intrinsik1.48
Volum0
Vega0.0028
Nilai Masa-1.48
Buka Faedah0
Rho-0.0024
Delta / Theta122.3808
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
2.1 |
3 |
0 |
FUTG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00C
Delta0.2639
Imp Vol2.0995
Bidaan0
Gamma0.1606
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-2.48
Volum0
Vega0.0032
Nilai Masa2.48
Buka Faedah2
Rho0.0005
Delta / Theta-22.0903
FUTG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00P
Delta-0.8931
Imp Vol1.3708
Bidaan2.1
Gamma0.1409
Teoretikal2.55
Permintaan3
Theta-0.004
Nilai Intrinsik2.48
Volum0
Vega0.0018
Nilai Masa-2.48
Buka Faedah0
Rho-0.0025
Delta / Theta222.1672
|