| 0 |
0% |
2.3 |
2.7 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
1 |
FUTG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|1.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah3
Rho0
Delta / Theta0
FUTG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFUTG|20260717|1.00P
Delta-0.0359
Imp Vol3.8752
Bidaan0
Gamma0.0227
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.58
Volum1
Vega0.0007
Nilai Masa2.73
Buka Faedah2
Rho-0.0001
Delta / Theta6.0297
|
| 0 |
0% |
1.25 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
FUTG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|2.00C
Delta0.9163
Imp Vol2.0804
Bidaan1.25
Gamma0.0823
Teoretikal1.68
Permintaan2.1
Theta-0.0064
Nilai Intrinsik1.58
Volum0
Vega0.0014
Nilai Masa-1.58
Buka Faedah3
Rho0.001
Delta / Theta-142.9046
FUTG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|2.00P
Delta-0.1218
Imp Vol2.9061
Bidaan0
Gamma0.0774
Teoretikal0.22
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-1.58
Volum0
Vega0.0018
Nilai Masa1.58
Buka Faedah15
Rho-0.0004
Delta / Theta10.6677
|
| 0.75 |
0% |
0.75 |
1.1 |
0 |
3.00 |
0.2 |
0% |
0.1 |
0.2 |
1 |
FUTG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFUTG|20260717|3.00C
Delta0.7332
Imp Vol1.7977
Bidaan0.75
Gamma0.2034
Teoretikal0.93
Permintaan1.1
Theta-0.0117
Nilai Intrinsik0.58
Volum0
Vega0.003
Nilai Masa0.17
Buka Faedah77
Rho0.0011
Delta / Theta-62.6052
FUTG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFUTG|20260717|3.00P
Delta-0.2208
Imp Vol1.137
Bidaan0.1
Gamma0.2906
Teoretikal0.15
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-0.58
Volum1
Vega0.0027
Nilai Masa0.78
Buka Faedah165
Rho-0.0005
Delta / Theta33.939
|
|
3.58 |
Harga @ Jun. 24, 2026 20:02 GMT |
| 0.25 |
0% |
0.15 |
0.35 |
7 |
4.00 |
0 |
0% |
0.4 |
0.75 |
0 |
FUTG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFUTG|20260717|4.00C
Delta0.4036
Imp Vol1.1234
Bidaan0.15
Gamma0.3836
Teoretikal0.25
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-0.42
Volum7
Vega0.0035
Nilai Masa0.67
Buka Faedah242
Rho0.0008
Delta / Theta-46.8319
FUTG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|4.00P
Delta-0.6529
Imp Vol0.8693
Bidaan0.4
Gamma0.4748
Teoretikal0.58
Permintaan0.75
Theta-0.006
Nilai Intrinsik0.42
Volum0
Vega0.0033
Nilai Masa-0.42
Buka Faedah36
Rho-0.0015
Delta / Theta108.1627
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.05 |
1.85 |
0 |
FUTG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|5.00C
Delta0.1859
Imp Vol1.2575
Bidaan0
Gamma0.2369
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-1.42
Volum0
Vega0.0024
Nilai Masa1.42
Buka Faedah236
Rho0.0004
Delta / Theta-28.0228
FUTG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|5.00P
Delta-0.9019
Imp Vol0.9536
Bidaan1.05
Gamma0.2056
Teoretikal1.45
Permintaan1.85
Theta-0.0029
Nilai Intrinsik1.42
Volum0
Vega0.0015
Nilai Masa-1.42
Buka Faedah5
Rho-0.0017
Delta / Theta307.097
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
2 |
2.75 |
0 |
FUTG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|6.00C
Delta0.2642
Imp Vol2.2447
Bidaan0
Gamma0.1621
Teoretikal0.25
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-2.42
Volum0
Vega0.0029
Nilai Masa2.42
Buka Faedah216
Rho0.0004
Delta / Theta-18.3299
FUTG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260717|6.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah1
Rho0
Delta / Theta0
|