| 0 |
0% |
2 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
FUTG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00C
Delta0.9916
Imp Vol2.1237
Bidaan2
Gamma0.0109
Teoretikal2.5
Permintaan2.9
Theta-0.0009
Nilai Intrinsik2.45
Volum0
Vega0.0002
Nilai Masa-2.45
Buka Faedah0
Rho0.0008
Delta / Theta-1,080.1314
FUTG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|1.00P
Delta-0.0553
Imp Vol4.9357
Bidaan0
Gamma0.023
Teoretikal0.225
Permintaan0.45
Theta-0.0093
Nilai Intrinsik-2.45
Volum0
Vega0.0011
Nilai Masa2.45
Buka Faedah0
Rho-0.0003
Delta / Theta5.9348
|
| 0 |
0% |
1 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
FUTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00C
Delta0.9878
Imp Vol0.9366
Bidaan1
Gamma0.0343
Teoretikal1.5
Permintaan1.95
Theta-0.0007
Nilai Intrinsik1.45
Volum0
Vega0.0003
Nilai Masa-1.45
Buka Faedah0
Rho0.0015
Delta / Theta-1,419.2052
FUTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|2.00P
Delta-0.131
Imp Vol2.6556
Bidaan0
Gamma0.0815
Teoretikal0.25
Permintaan0.5
Theta-0.0095
Nilai Intrinsik-1.45
Volum0
Vega0.0021
Nilai Masa1.45
Buka Faedah0
Rho-0.0005
Delta / Theta13.768
|
| 0 |
0% |
0.5 |
1.15 |
0 |
3.00 |
0.2 |
0.2% |
0.1 |
0.3 |
11 |
FUTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|3.00C
Delta0.7179
Imp Vol1.4942
Bidaan0.5
Gamma0.2299
Teoretikal0.825
Permintaan1.15
Theta-0.0087
Nilai Intrinsik0.45
Volum0
Vega0.0033
Nilai Masa-0.45
Buka Faedah2
Rho0.0013
Delta / Theta-82.2548
FUTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolFUTG|20260821|3.00P
Delta-0.2581
Imp Vol1.106
Bidaan0.1
Gamma0.2973
Teoretikal0.2
Permintaan0.3
Theta-0.006
Nilai Intrinsik-0.45
Volum11
Vega0.0032
Nilai Masa0.65
Buka Faedah93
Rho-0.0008
Delta / Theta43.2841
|
|
3.45 |
Harga @ Jul. 24, 2026 14:36 GMT |
| 0.35 |
0.35% |
0.25 |
0.45 |
2 |
4.00 |
0 |
0% |
0.35 |
1.05 |
0 |
FUTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolFUTG|20260821|4.00C
Delta0.4366
Imp Vol1.3529
Bidaan0.25
Gamma0.296
Teoretikal0.35
Permintaan0.45
Theta-0.0092
Nilai Intrinsik-0.55
Volum2
Vega0.0039
Nilai Masa0.9
Buka Faedah84
Rho0.0009
Delta / Theta-47.6948
FUTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|4.00P
Delta-0.6423
Imp Vol0.9579
Bidaan0.35
Gamma0.398
Teoretikal0.7
Permintaan1.05
Theta-0.0058
Nilai Intrinsik0.55
Volum0
Vega0.0037
Nilai Masa-0.55
Buka Faedah11
Rho-0.0019
Delta / Theta110.214
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1.15 |
2.1 |
0 |
FUTG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00C
Delta0.2681
Imp Vol1.5198
Bidaan0
Gamma0.2204
Teoretikal0.2
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-1.55
Volum0
Vega0.0032
Nilai Masa1.55
Buka Faedah2
Rho0.0006
Delta / Theta-31.3005
FUTG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|5.00P
Delta-0.7936
Imp Vol1.2778
Bidaan1.15
Gamma0.2289
Teoretikal1.625
Permintaan2.1
Theta-0.0059
Nilai Intrinsik1.55
Volum0
Vega0.0028
Nilai Masa-1.55
Buka Faedah0
Rho-0.0025
Delta / Theta135.3451
|
| 0 |
0% |
0 |
0.55 |
0 |
6.00 |
0 |
0% |
2.1 |
3.1 |
0 |
FUTG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00C
Delta0.2784
Imp Vol2.1477
Bidaan0
Gamma0.1589
Teoretikal0.275
Permintaan0.55
Theta-0.0123
Nilai Intrinsik-2.55
Volum0
Vega0.0033
Nilai Masa2.55
Buka Faedah2
Rho0.0006
Delta / Theta-22.6378
FUTG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260821|6.00P
Delta-0.8485
Imp Vol1.5483
Bidaan2.1
Gamma0.1559
Teoretikal2.6
Permintaan3.1
Theta-0.0058
Nilai Intrinsik2.55
Volum0
Vega0.0023
Nilai Masa-2.55
Buka Faedah0
Rho-0.0028
Delta / Theta146.4904
|