| 0 |
0% |
2.85 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
FUTG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|1.00C
Delta0.9923
Imp Vol5.4187
Bidaan2.85
Gamma0.0072
Teoretikal3.24
Permintaan3.4
Theta-0.0053
Nilai Intrinsik3.23
Volum0
Vega0.0001
Nilai Masa-3.23
Buka Faedah6
Rho0.0002
Delta / Theta-188.1898
FUTG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|1.00P
Delta-0.0406
Imp Vol10.5301
Bidaan0
Gamma0.0153
Teoretikal0.18
Permintaan0.35
Theta-0.0415
Nilai Intrinsik-3.23
Volum0
Vega0.0005
Nilai Masa3.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.9787
|
| 0 |
0% |
1.85 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
FUTG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|2.00C
Delta0.986
Imp Vol2.9065
Bidaan1.85
Gamma0.0226
Teoretikal2.24
Permintaan2.55
Theta-0.0049
Nilai Intrinsik2.23
Volum0
Vega0.0002
Nilai Masa-2.23
Buka Faedah39
Rho0.0003
Delta / Theta-202.2607
FUTG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|2.00P
Delta-0.0848
Imp Vol5.8618
Bidaan0
Gamma0.0489
Teoretikal0.18
Permintaan0.35
Theta-0.0411
Nilai Intrinsik-2.23
Volum0
Vega0.0008
Nilai Masa2.23
Buka Faedah0
Rho-0.0001
Delta / Theta2.0632
|
| 0 |
0% |
0.85 |
1.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
FUTG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|3.00C
Delta0.9742
Imp Vol1.448
Bidaan0.85
Gamma0.0763
Teoretikal1.24
Permintaan1.6
Theta-0.0042
Nilai Intrinsik1.23
Volum0
Vega0.0003
Nilai Masa-1.23
Buka Faedah37
Rho0.0005
Delta / Theta-231.2953
FUTG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|3.00P
Delta-0.1528
Imp Vol3.3034
Bidaan0
Gamma0.1318
Teoretikal0.18
Permintaan0.35
Theta-0.0352
Nilai Intrinsik-1.23
Volum0
Vega0.0013
Nilai Masa1.23
Buka Faedah147
Rho-0.0001
Delta / Theta4.3454
|
|
4.23 |
Harga @ Sep. 12, 2026 21:00 GMT |
| 0.05 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0.45 |
1 |
0 |
FUTG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFUTG|20260918|5.00C
Delta0.2955
Imp Vol1.9608
Bidaan0
Gamma0.3248
Teoretikal0.18
Permintaan0.35
Theta-0.0307
Nilai Intrinsik-0.77
Volum0
Vega0.0019
Nilai Masa0.82
Buka Faedah499
Rho0.0002
Delta / Theta-9.6243
FUTG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|5.00P
Delta-0.9377
Imp Vol0.8258
Bidaan0.45
Gamma0.2778
Teoretikal0.78
Permintaan1
Theta-0.0043
Nilai Intrinsik0.77
Volum0
Vega0.0007
Nilai Masa-0.77
Buka Faedah187
Rho-0.0005
Delta / Theta218.9755
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.45 |
2.15 |
0 |
FUTG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|6.00C
Delta0.107
Imp Vol1.987
Bidaan0
Gamma0.1711
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-1.77
Volum0
Vega0.001
Nilai Masa1.77
Buka Faedah111
Rho0.0001
Delta / Theta-6.4485
FUTG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|6.00P
Delta-0.9203
Imp Vol1.7947
Bidaan1.45
Gamma0.1531
Teoretikal1.8
Permintaan2.15
Theta-0.0116
Nilai Intrinsik1.77
Volum0
Vega0.0008
Nilai Masa-1.77
Buka Faedah6
Rho-0.0006
Delta / Theta79.0945
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2.4 |
3 |
0 |
FUTG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|7.00C
Delta0.1966
Imp Vol3.6153
Bidaan0
Gamma0.1413
Teoretikal0.18
Permintaan0.35
Theta-0.0453
Nilai Intrinsik-2.77
Volum0
Vega0.0015
Nilai Masa2.77
Buka Faedah135
Rho0.0001
Delta / Theta-4.3365
FUTG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTG|20260918|7.00P
Delta-0.9691
Imp Vol1.9853
Bidaan2.4
Gamma0.0657
Teoretikal2.78
Permintaan3
Theta-0.0059
Nilai Intrinsik2.77
Volum0
Vega0.0004
Nilai Masa-2.77
Buka Faedah0
Rho-0.0006
Delta / Theta164.6737
|