0 |
0% |
4.8 |
5.8 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|18.00C
Delta0.9913
Imp Vol0.6707
Bidaan4.8
Gamma0.0091
Teoretikal5.3
Permintaan5.8
Theta-0.0056
Nilai Intrinsik5.52
Volum0
Vega0.0009
Nilai Masa-5.52
Buka Faedah0
Rho0.0049
Delta / Theta-176.1137
NETL Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.8 |
0 |
19.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|19.00C
Delta0.9911
Imp Vol0.5301
Bidaan3.8
Gamma0.0118
Teoretikal4.3
Permintaan4.8
Theta-0.0052
Nilai Intrinsik4.52
Volum0
Vega0.0009
Nilai Masa-4.52
Buka Faedah0
Rho0.0051
Delta / Theta-190.5185
NETL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|20.00C
Delta0.8129
Imp Vol1.1645
Bidaan2.75
Gamma0.0599
Teoretikal3.8
Permintaan3.8
Theta-0.0625
Nilai Intrinsik3.52
Volum0
Vega0.0103
Nilai Masa-3.52
Buka Faedah0
Rho0.0041
Delta / Theta-13.0137
NETL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.52 |
Harga @ Mei 10, 2024 16:19 GMT |
0 |
0% |
0 |
0.3 |
0 |
24.00 |
0 |
0% |
0.3 |
1.25 |
0 |
NETL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
NETL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|24.00P
Delta-0.8437
Imp Vol0.1873
Bidaan0.3
Gamma0.3451
Teoretikal0.78
Permintaan1.25
Theta-0.0068
Nilai Intrinsik0.48
Volum0
Vega0.0091
Nilai Masa-0.48
Buka Faedah0
Rho-0.0031
Delta / Theta123.5659
|
0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
1.25 |
2.25 |
0 |
NETL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
NETL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|25.00P
Delta-0.9386
Imp Vol0.2908
Bidaan1.25
Gamma0.1138
Teoretikal1.75
Permintaan2.25
Theta-0.0052
Nilai Intrinsik1.48
Volum0
Vega0.0045
Nilai Masa-1.48
Buka Faedah0
Rho-0.0027
Delta / Theta182.1854
|
0 |
0% |
0 |
0.2 |
0 |
26.00 |
0 |
0% |
2.25 |
3.4 |
0 |
NETL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
NETL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20240517|26.00P
Delta-0.8863
Imp Vol0.542
Bidaan2.25
Gamma0.0942
Teoretikal2.83
Permintaan3.4
Theta-0.0179
Nilai Intrinsik2.48
Volum0
Vega0.0074
Nilai Masa-2.48
Buka Faedah0
Rho-0.0039
Delta / Theta49.4991
|