0 |
0% |
2.8 |
3.9 |
0 |
22.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|22.00C
Delta0.9378
Imp Vol1.0302
Bidaan2.8
Gamma0.0519
Teoretikal3.35
Permintaan3.9
Theta-0.0509
Nilai Intrinsik3.2
Volum0
Vega0.0028
Nilai Masa-3.2
Buka Faedah0
Rho0.0017
Delta / Theta-18.4332
NETL Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|22.00P
Delta-0.0809
Imp Vol1.1389
Bidaan0
Gamma0.0574
Teoretikal0.1
Permintaan0.2
Theta-0.0649
Nilai Intrinsik-3.2
Volum0
Vega0.0034
Nilai Masa3.2
Buka Faedah0
Rho-0.0002
Delta / Theta1.2453
|
0 |
0% |
1.8 |
2.75 |
0 |
23.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|23.00C
Delta0.7787
Imp Vol1.4928
Bidaan1.8
Gamma0.0869
Teoretikal2.75
Permintaan2.75
Theta-0.1716
Nilai Intrinsik2.2
Volum0
Vega0.0068
Nilai Masa-2.2
Buka Faedah0
Rho0.0014
Delta / Theta-4.5368
NETL Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|23.00P
Delta-0.1036
Imp Vol0.8545
Bidaan0
Gamma0.092
Teoretikal0.1
Permintaan0.2
Theta-0.0584
Nilai Intrinsik-2.2
Volum0
Vega0.0041
Nilai Masa2.2
Buka Faedah0
Rho-0.0002
Delta / Theta1.773
|
0 |
0% |
0.8 |
1.75 |
0 |
24.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|24.00C
Delta0.7173
Imp Vol1.0962
Bidaan0.8
Gamma0.1347
Teoretikal1.75
Permintaan1.75
Theta-0.1438
Nilai Intrinsik1.2
Volum0
Vega0.0077
Nilai Masa-1.2
Buka Faedah0
Rho0.0013
Delta / Theta-4.9893
NETL Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|24.00P
Delta-0.1472
Imp Vol0.5621
Bidaan0
Gamma0.1788
Teoretikal0.1
Permintaan0.2
Theta-0.049
Nilai Intrinsik-1.2
Volum0
Vega0.0053
Nilai Masa1.2
Buka Faedah0
Rho-0.0003
Delta / Theta3.0063
|
|
25.2 |
Harga @ Nov. 14, 2024 21:07 GMT |
0 |
0% |
0 |
0.25 |
0 |
26.00 |
1.15 |
0% |
0.25 |
1.2 |
0 |
NETL Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|26.00C
Delta0.2323
Imp Vol0.41
Bidaan0
Gamma0.325
Teoretikal0.12
Permintaan0.25
Theta-0.0486
Nilai Intrinsik-0.8
Volum0
Vega0.007
Nilai Masa0.8
Buka Faedah0
Rho0.0005
Delta / Theta-4.7824
NETL Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolNETL|20241115|26.00P
Delta-0.9893
Imp Vol0.1609
Bidaan0.25
Gamma0.1345
Teoretikal0.73
Permintaan1.2
Theta-0.0011
Nilai Intrinsik0.8
Volum0
Vega0.0006
Nilai Masa0.35
Buka Faedah1
Rho-0.0003
Delta / Theta903.4429
|
0 |
0% |
0 |
0.2 |
0 |
27.00 |
0 |
0% |
1.25 |
2.2 |
0 |
NETL Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|27.00C
Delta0.137
Imp Vol0.6444
Bidaan0
Gamma0.1485
Teoretikal0.1
Permintaan0.2
Theta-0.0544
Nilai Intrinsik-1.8
Volum0
Vega0.005
Nilai Masa1.8
Buka Faedah0
Rho0.0003
Delta / Theta-2.5173
NETL Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|27.00P
Delta-0.9945
Imp Vol0.328
Bidaan1.25
Gamma0.0214
Teoretikal1.73
Permintaan2.2
Theta-0.0014
Nilai Intrinsik1.8
Volum0
Vega0.0003
Nilai Masa-1.8
Buka Faedah0
Rho-0.0003
Delta / Theta732.8725
|
0 |
0% |
0 |
0.2 |
0 |
28.00 |
0 |
0% |
2.25 |
3.2 |
0 |
NETL Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|28.00C
Delta0.107
Imp Vol0.8773
Bidaan0
Gamma0.0917
Teoretikal0.1
Permintaan0.2
Theta-0.0621
Nilai Intrinsik-2.8
Volum0
Vega0.0042
Nilai Masa2.8
Buka Faedah0
Rho0.0002
Delta / Theta-1.7229
NETL Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241115|28.00P
Delta-0.9961
Imp Vol0.4788
Bidaan2.25
Gamma0.0108
Teoretikal2.73
Permintaan3.2
Theta-0.0015
Nilai Intrinsik2.8
Volum0
Vega0.0002
Nilai Masa-2.8
Buka Faedah0
Rho-0.0003
Delta / Theta660.9841
|