0 |
0% |
2.35 |
3.3 |
0 |
22.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|22.00C
Delta0.9951
Imp Vol0.4514
Bidaan2.35
Gamma0.0122
Teoretikal2.82
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.7
Volum0
Vega0.0004
Nilai Masa-2.7
Buka Faedah0
Rho0.0024
Delta / Theta-205.4193
NETL Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|22.00P
Delta-0.0898
Imp Vol0.8903
Bidaan0
Gamma0.0701
Teoretikal0.1
Permintaan0.2
Theta-0.0466
Nilai Intrinsik-2.7
Volum0
Vega0.0042
Nilai Masa2.7
Buka Faedah0
Rho-0.0002
Delta / Theta1.9269
|
0 |
0% |
1.35 |
2.35 |
0 |
23.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|23.00C
Delta0.948
Imp Vol0.4553
Bidaan1.35
Gamma0.09
Teoretikal1.85
Permintaan2.35
Theta-0.0185
Nilai Intrinsik1.7
Volum0
Vega0.0028
Nilai Masa-1.7
Buka Faedah0
Rho0.0024
Delta / Theta-51.3642
NETL Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|23.00P
Delta-0.1195
Imp Vol0.6369
Bidaan0
Gamma0.1206
Teoretikal0.1
Permintaan0.2
Theta-0.0409
Nilai Intrinsik-1.7
Volum0
Vega0.0052
Nilai Masa1.7
Buka Faedah0
Rho-0.0003
Delta / Theta2.922
|
0 |
0% |
0.4 |
1.35 |
0 |
24.00 |
0 |
0% |
0 |
0.2 |
0 |
NETL Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|24.00C
Delta0.8685
Imp Vol0.2924
Bidaan0.4
Gamma0.2808
Teoretikal0.88
Permintaan1.35
Theta-0.0228
Nilai Intrinsik0.7
Volum0
Vega0.0055
Nilai Masa-0.7
Buka Faedah0
Rho0.0023
Delta / Theta-38.0254
NETL Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|24.00P
Delta-0.1866
Imp Vol0.3699
Bidaan0
Gamma0.2795
Teoretikal0.1
Permintaan0.2
Theta-0.0317
Nilai Intrinsik-0.7
Volum0
Vega0.007
Nilai Masa0.7
Buka Faedah0
Rho-0.0005
Delta / Theta5.8888
|
|
24.7 |
Harga @ Dis. 18, 2024 17:46 GMT |
0 |
0% |
0 |
0.3 |
0 |
25.00 |
0.35 |
0% |
0 |
0.65 |
0 |
NETL Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|25.00C
Delta0.3833
Imp Vol0.2183
Bidaan0
Gamma0.6734
Teoretikal0.15
Permintaan0.3
Theta-0.0282
Nilai Intrinsik-0.3
Volum0
Vega0.0099
Nilai Masa0.3
Buka Faedah0
Rho0.001
Delta / Theta-13.578
NETL Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNETL|20241220|25.00P
Delta-0.6205
Imp Vol0.2167
Bidaan0
Gamma0.6808
Teoretikal0.33
Permintaan0.65
Theta-0.0251
Nilai Intrinsik0.3
Volum0
Vega0.0099
Nilai Masa0.05
Buka Faedah2
Rho-0.0014
Delta / Theta24.6808
|
0 |
0% |
0 |
0.2 |
0 |
26.00 |
0.5 |
0% |
0.95 |
1.45 |
0 |
NETL Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|26.00C
Delta0.1662
Imp Vol0.4452
Bidaan0
Gamma0.2156
Teoretikal0.1
Permintaan0.2
Theta-0.0366
Nilai Intrinsik-1.3
Volum0
Vega0.0065
Nilai Masa1.3
Buka Faedah0
Rho0.0004
Delta / Theta-4.546
NETL Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNETL|20241220|26.00P
Delta-0.9438
Imp Vol0.286
Bidaan0.95
Gamma0.1575
Teoretikal1.2
Permintaan1.45
Theta-0.0089
Nilai Intrinsik1.3
Volum0
Vega0.0029
Nilai Masa-0.8
Buka Faedah2
Rho-0.0013
Delta / Theta106.4523
|
0 |
0% |
0 |
0.2 |
0 |
27.00 |
0 |
0% |
1.65 |
2.65 |
0 |
NETL Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|27.00C
Delta0.1208
Imp Vol0.6657
Bidaan0
Gamma0.1163
Teoretikal0.1
Permintaan0.2
Theta-0.0438
Nilai Intrinsik-2.3
Volum0
Vega0.0052
Nilai Masa2.3
Buka Faedah0
Rho0.0003
Delta / Theta-2.7582
NETL Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETL|20241220|27.00P
Delta-0.732
Imp Vol1.1824
Bidaan1.65
Gamma0.1075
Teoretikal2.65
Permintaan2.65
Theta-0.1243
Nilai Intrinsik2.3
Volum0
Vega0.0086
Nilai Masa-2.3
Buka Faedah0
Rho-0.0018
Delta / Theta5.8873
|