| 0 |
0% |
8.7 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FSOL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|2.00C
Delta0.998
Imp Vol2.7388
Bidaan8.7
Gamma0.0008
Teoretikal9.46
Permintaan10
Theta-0.0013
Nilai Intrinsik9.48
Volum0
Vega0.0002
Nilai Masa-9.48
Buka Faedah0
Rho0.0012
Delta / Theta-791.4671
FSOL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|2.00P
Delta-0.0061
Imp Vol3.3334
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-9.48
Volum0
Vega0.0005
Nilai Masa9.48
Buka Faedah0
Rho-0.0001
Delta / Theta1.701
|
| 0 |
0% |
7.7 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
FSOL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|3.00C
Delta0.9983
Imp Vol1.9945
Bidaan7.7
Gamma0.001
Teoretikal8.46
Permintaan9
Theta-0.001
Nilai Intrinsik8.48
Volum0
Vega0.0002
Nilai Masa-8.48
Buka Faedah0
Rho0.0019
Delta / Theta-1,021.8035
FSOL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|3.00P
Delta-0.0288
Imp Vol3.7405
Bidaan0
Gamma0.0061
Teoretikal0.18
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-8.48
Volum0
Vega0.0019
Nilai Masa8.48
Buka Faedah0
Rho-0.0003
Delta / Theta1.8792
|
| 0 |
0% |
6.7 |
8.1 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
FSOL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|4.00C
Delta0.9992
Imp Vol1.4074
Bidaan6.7
Gamma0.0007
Teoretikal7.46
Permintaan8.1
Theta-0.0006
Nilai Intrinsik7.48
Volum0
Vega0.0001
Nilai Masa-7.48
Buka Faedah0
Rho0.0025
Delta / Theta-1,573.5559
FSOL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|4.00P
Delta-0.0375
Imp Vol2.9878
Bidaan0
Gamma0.0095
Teoretikal0.18
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-7.48
Volum0
Vega0.0024
Nilai Masa7.48
Buka Faedah4
Rho-0.0004
Delta / Theta2.4658
|
|
11.48 |
Harga @ Ogos 26, 2026 20:20 GMT |
| 0.37 |
-24.49% |
0.2 |
0.65 |
2 |
12.00 |
0.95 |
0% |
0.8 |
0.95 |
3 |
FSOL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: -24.49%
SimbolFSOL|20260918|12.00C
Delta0.4017
Imp Vol0.5576
Bidaan0.2
Gamma0.2413
Teoretikal0.43
Permintaan0.65
Theta-0.0139
Nilai Intrinsik-0.52
Volum2
Vega0.0111
Nilai Masa0.89
Buka Faedah71
Rho0.0026
Delta / Theta-28.918
FSOL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFSOL|20260918|12.00P
Delta-0.6215
Imp Vol0.489
Bidaan0.8
Gamma0.2723
Teoretikal0.88
Permintaan0.95
Theta-0.011
Nilai Intrinsik0.52
Volum3
Vega0.0109
Nilai Masa0.43
Buka Faedah1
Rho-0.0041
Delta / Theta56.6564
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.45 |
2 |
0 |
FSOL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|13.00C
Delta0.153
Imp Vol0.4594
Bidaan0
Gamma0.1789
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-1.52
Volum0
Vega0.0068
Nilai Masa1.52
Buka Faedah119
Rho0.001
Delta / Theta-22.0278
FSOL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|13.00P
Delta-0.7836
Imp Vol0.5874
Bidaan1.45
Gamma0.1757
Teoretikal1.73
Permintaan2
Theta-0.01
Nilai Intrinsik1.52
Volum0
Vega0.0084
Nilai Masa-1.52
Buka Faedah3
Rho-0.0049
Delta / Theta78.5686
|
| 0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
2.3 |
3 |
0 |
FSOL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|14.00C
Delta0.1666
Imp Vol0.7463
Bidaan0
Gamma0.1165
Teoretikal0.18
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-2.52
Volum0
Vega0.0072
Nilai Masa2.52
Buka Faedah113
Rho0.0011
Delta / Theta-14.095
FSOL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|14.00P
Delta-0.8683
Imp Vol0.6695
Bidaan2.3
Gamma0.1128
Teoretikal2.65
Permintaan3
Theta-0.0081
Nilai Intrinsik2.52
Volum0
Vega0.0061
Nilai Masa-2.52
Buka Faedah61
Rho-0.0051
Delta / Theta107.3892
|