| 0 |
0% |
2.35 |
3.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
FSOL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|9.00C
Delta0.8512
Imp Vol3.1503
Bidaan2.35
Gamma0.0698
Teoretikal2.925
Permintaan3.5
Theta-0.1291
Nilai Intrinsik2.42
Volum0
Vega0.0024
Nilai Masa-2.42
Buka Faedah19
Rho0.0006
Delta / Theta-6.5939
FSOL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|9.00P
Delta-0.1655
Imp Vol3.476
Bidaan0
Gamma0.0679
Teoretikal0.375
Permintaan0.75
Theta-0.1517
Nilai Intrinsik-2.42
Volum0
Vega0.0026
Nilai Masa2.42
Buka Faedah31
Rho-0.0002
Delta / Theta1.0909
|
| 0 |
0% |
1.25 |
2.35 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FSOL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|10.00C
Delta0.8438
Imp Vol1.7971
Bidaan1.25
Gamma0.1264
Teoretikal1.8
Permintaan2.35
Theta-0.0764
Nilai Intrinsik1.42
Volum0
Vega0.0025
Nilai Masa-1.42
Buka Faedah59
Rho0.0007
Delta / Theta-11.04
FSOL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|10.00P
Delta-0.219
Imp Vol2.5241
Bidaan0
Gamma0.111
Teoretikal0.375
Permintaan0.75
Theta-0.1307
Nilai Intrinsik-1.42
Volum0
Vega0.0031
Nilai Masa1.42
Buka Faedah19
Rho-0.0002
Delta / Theta1.6753
|
| 0.89 |
0.89% |
0.3 |
1.1 |
1 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
FSOL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolFSOL|20260918|11.00C
Delta0.8289
Imp Vol0.6717
Bidaan0.3
Gamma0.3587
Teoretikal0.7
Permintaan1.1
Theta-0.0309
Nilai Intrinsik0.42
Volum1
Vega0.0027
Nilai Masa0.47
Buka Faedah677
Rho0.0007
Delta / Theta-26.8451
FSOL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|11.00P
Delta-0.2891
Imp Vol1.2341
Bidaan0
Gamma0.2627
Teoretikal0.25
Permintaan0.5
Theta-0.0738
Nilai Intrinsik-0.42
Volum0
Vega0.0036
Nilai Masa0.42
Buka Faedah102
Rho-0.0003
Delta / Theta3.917
|
|
11.42 |
Harga @ Sep. 16, 2026 13:54 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0.4 |
0.4% |
0.3 |
0.95 |
1 |
FSOL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|12.00C
Delta0.4152
Imp Vol1.2612
Bidaan0
Gamma0.2933
Teoretikal0.375
Permintaan0.75
Theta-0.0868
Nilai Intrinsik-0.58
Volum0
Vega0.0041
Nilai Masa0.58
Buka Faedah49
Rho0.0004
Delta / Theta-4.7807
FSOL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolFSOL|20260918|12.00P
Delta-0.621
Imp Vol0.9742
Bidaan0.3
Gamma0.3708
Teoretikal0.625
Permintaan0.95
Theta-0.0645
Nilai Intrinsik0.58
Volum1
Vega0.004
Nilai Masa-0.18
Buka Faedah14
Rho-0.0006
Delta / Theta9.6335
|
| 0.03 |
0.03% |
0 |
0.3 |
26 |
13.00 |
0 |
0% |
0.75 |
1.85 |
0 |
FSOL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolFSOL|20260918|13.00C
Delta0.1994
Imp Vol1.3538
Bidaan0
Gamma0.1958
Teoretikal0.15
Permintaan0.3
Theta-0.0667
Nilai Intrinsik-1.58
Volum26
Vega0.0029
Nilai Masa1.61
Buka Faedah241
Rho0.0002
Delta / Theta-2.9898
FSOL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|13.00P
Delta-0.9593
Imp Vol0.6986
Bidaan0.75
Gamma0.1205
Teoretikal1.38
Permintaan1.85
Theta-0.01
Nilai Intrinsik1.58
Volum0
Vega0.0009
Nilai Masa-1.58
Buka Faedah3
Rho-0.0006
Delta / Theta95.9038
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.7 |
2.75 |
0 |
FSOL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|14.00C
Delta0.254
Imp Vol2.617
Bidaan0
Gamma0.1161
Teoretikal0.375
Permintaan0.75
Theta-0.1476
Nilai Intrinsik-2.58
Volum0
Vega0.0034
Nilai Masa2.58
Buka Faedah138
Rho0.0002
Delta / Theta-1.7206
FSOL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260918|14.00P
Delta-0.9714
Imp Vol1.0586
Bidaan1.7
Gamma0.0595
Teoretikal2.38
Permintaan2.75
Theta-0.0114
Nilai Intrinsik2.58
Volum0
Vega0.0007
Nilai Masa-2.58
Buka Faedah59
Rho-0.0006
Delta / Theta85.0423
|