| 0 |
0% |
7.7 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FSOL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|2.00C
Delta0.9868
Imp Vol4.9021
Bidaan7.7
Gamma0.0033
Teoretikal8.7
Permintaan9.7
Theta-0.0125
Nilai Intrinsik8.63
Volum0
Vega0.0007
Nilai Masa-8.63
Buka Faedah0
Rho0.0007
Delta / Theta-78.8216
FSOL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|2.00P
Delta-0.0068
Imp Vol4.1358
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-8.63
Volum0
Vega0.0004
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta1.1651
|
| 0 |
0% |
6.7 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FSOL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|3.00C
Delta0.9822
Imp Vol3.7244
Bidaan6.7
Gamma0.0057
Teoretikal7.7
Permintaan8.7
Theta-0.0124
Nilai Intrinsik7.63
Volum0
Vega0.0009
Nilai Masa-7.63
Buka Faedah0
Rho0.0011
Delta / Theta-78.9157
FSOL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|3.00P
Delta-0.0458
Imp Vol5.7534
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.041
Nilai Intrinsik-7.63
Volum0
Vega0.002
Nilai Masa7.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.1156
|
| 0 |
0% |
5.7 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
FSOL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|4.00C
Delta0.9772
Imp Vol2.918
Bidaan5.7
Gamma0.0089
Teoretikal6.7
Permintaan7.7
Theta-0.0121
Nilai Intrinsik6.63
Volum0
Vega0.0011
Nilai Masa-6.63
Buka Faedah0
Rho0.0014
Delta / Theta-80.4857
FSOL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|4.00P
Delta-0.0613
Imp Vol4.5511
Bidaan0
Gamma0.0128
Teoretikal0.37
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-6.63
Volum0
Vega0.0025
Nilai Masa6.63
Buka Faedah0
Rho-0.0004
Delta / Theta1.499
|
|
10.63 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
FSOL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|11.00C
Delta0.4364
Imp Vol0.7238
Bidaan0.15
Gamma0.2614
Teoretikal0.45
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-0.37
Volum0
Vega0.0082
Nilai Masa0.37
Buka Faedah5
Rho0.0016
Delta / Theta-20.1655
FSOL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|11.00P
Delta-0.7286
Imp Vol0.2705
Bidaan0
Gamma0.597
Teoretikal0.45
Permintaan0.9
Theta-0.006
Nilai Intrinsik0.37
Volum0
Vega0.0069
Nilai Masa-0.37
Buka Faedah13
Rho-0.0023
Delta / Theta121.3751
|
| 0.05 |
-83.33% |
0.05 |
0.45 |
20 |
12.00 |
0 |
0% |
1.05 |
1.8 |
0 |
FSOL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolFSOL|20261120|12.00C
Delta0.2581
Imp Vol0.8363
Bidaan0.05
Gamma0.1856
Teoretikal0.25
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-1.37
Volum20
Vega0.0067
Nilai Masa1.42
Buka Faedah8
Rho0.001
Delta / Theta-12.6779
FSOL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|12.00P
Delta-0.8733
Imp Vol0.521
Bidaan1.05
Gamma0.1949
Teoretikal1.42
Permintaan1.8
Theta-0.0073
Nilai Intrinsik1.37
Volum0
Vega0.0043
Nilai Masa-1.37
Buka Faedah12
Rho-0.0027
Delta / Theta120.0309
|
| 0 |
0% |
0 |
0.35 |
0 |
13.00 |
0 |
0% |
1.3 |
3.3 |
0 |
FSOL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|13.00C
Delta0.1733
Imp Vol0.9835
Bidaan0
Gamma0.1251
Teoretikal0.18
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-2.37
Volum0
Vega0.0053
Nilai Masa2.37
Buka Faedah44
Rho0.0006
Delta / Theta-9.1653
FSOL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261120|13.00P
Delta-0.9637
Imp Vol0.5756
Bidaan1.3
Gamma0.0692
Teoretikal2.38
Permintaan3.3
Theta-0.0028
Nilai Intrinsik2.37
Volum0
Vega0.0016
Nilai Masa-2.37
Buka Faedah21
Rho-0.0019
Delta / Theta344.3094
|