| 0 |
0% |
10.4 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FSOL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|1.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
FSOL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.4 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FSOL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|2.00C
Delta0.9973
Imp Vol14.5754
Bidaan9.4
Gamma0.0009
Teoretikal10.49
Permintaan10.7
Theta-0.0399
Nilai Intrinsik10.51
Volum0
Vega0.0001
Nilai Masa-10.51
Buka Faedah0
Rho0.0001
Delta / Theta-24.9748
FSOL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.4 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FSOL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|3.00C
Delta0.9965
Imp Vol11.3661
Bidaan8.4
Gamma0.0014
Teoretikal9.49
Permintaan9.7
Theta-0.0397
Nilai Intrinsik9.51
Volum0
Vega0.0001
Nilai Masa-9.51
Buka Faedah0
Rho0.0001
Delta / Theta-25.0929
FSOL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.51 |
Harga @ Okt. 15, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0.85 |
0% |
0.45 |
0.9 |
6 |
FSOL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|13.00C
Delta0.3873
Imp Vol2.2532
Bidaan0
Gamma0.2602
Teoretikal0.38
Permintaan0.75
Theta-0.2823
Nilai Intrinsik-0.49
Volum0
Vega0.0025
Nilai Masa0.49
Buka Faedah90
Rho0.0001
Delta / Theta-1.3722
FSOL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolFSOL|20261016|13.00P
Delta-0.7069
Imp Vol1.3435
Bidaan0.45
Gamma0.3922
Teoretikal0.67
Permintaan0.9
Theta-0.1501
Nilai Intrinsik0.49
Volum6
Vega0.0022
Nilai Masa0.36
Buka Faedah31
Rho-0.0002
Delta / Theta4.7103
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
1.25 |
2.4 |
0 |
FSOL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|14.00C
Delta0.1288
Imp Vol1.8582
Bidaan0
Gamma0.1732
Teoretikal0.08
Permintaan0.15
Theta-0.1277
Nilai Intrinsik-1.49
Volum0
Vega0.0014
Nilai Masa1.49
Buka Faedah191
Rho0
Delta / Theta-1.0084
FSOL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|14.00P
Delta-0.7329
Imp Vol3.1205
Bidaan1.25
Gamma0.1614
Teoretikal1.83
Permintaan2.4
Theta-0.3342
Nilai Intrinsik1.49
Volum0
Vega0.0021
Nilai Masa-1.49
Buka Faedah10
Rho-0.0003
Delta / Theta2.1932
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.4 |
3.6 |
0 |
FSOL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|15.00C
Delta0.2003
Imp Vol3.7424
Bidaan0
Gamma0.1146
Teoretikal0.25
Permintaan0.5
Theta-0.3428
Nilai Intrinsik-2.49
Volum0
Vega0.0018
Nilai Masa2.49
Buka Faedah30
Rho0.0001
Delta / Theta-0.5844
FSOL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20261016|15.00P
Delta-0.7229
Imp Vol4.8833
Bidaan2.4
Gamma0.105
Teoretikal3
Permintaan3.6
Theta-0.5331
Nilai Intrinsik2.49
Volum0
Vega0.0022
Nilai Masa-2.49
Buka Faedah7
Rho-0.0003
Delta / Theta1.3562
|