| 0 |
0% |
6.7 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FSOL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|1.00C
Delta0.9902
Imp Vol4.5574
Bidaan6.7
Gamma0.0021
Teoretikal8.25
Permintaan9.8
Theta-0.0052
Nilai Intrinsik7.97
Volum0
Vega0.0007
Nilai Masa-7.97
Buka Faedah0
Rho0.0007
Delta / Theta-189.921
FSOL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|1.00P
Delta-0.0053
Imp Vol3.8013
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-7.97
Volum0
Vega0.0004
Nilai Masa7.97
Buka Faedah0
Rho-0.0001
Delta / Theta2.1251
|
| 0 |
0% |
6.5 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
FSOL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|2.00C
Delta0.9844
Imp Vol3.068
Bidaan6.5
Gamma0.0048
Teoretikal7.25
Permintaan8
Theta-0.0054
Nilai Intrinsik6.97
Volum0
Vega0.001
Nilai Masa-6.97
Buka Faedah0
Rho0.0015
Delta / Theta-183.5573
FSOL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|2.00P
Delta-0.0276
Imp Vol3.8683
Bidaan0
Gamma0.0061
Teoretikal0.18
Permintaan0.35
Theta-0.0105
Nilai Intrinsik-6.97
Volum0
Vega0.0017
Nilai Masa6.97
Buka Faedah0
Rho-0.0003
Delta / Theta2.6132
|
| 0 |
0% |
5.5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
FSOL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|3.00C
Delta0.9789
Imp Vol2.2626
Bidaan5.5
Gamma0.0084
Teoretikal6.25
Permintaan7
Theta-0.0052
Nilai Intrinsik5.97
Volum0
Vega0.0014
Nilai Masa-5.97
Buka Faedah0
Rho0.0023
Delta / Theta-186.9828
FSOL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|3.00P
Delta-0.0396
Imp Vol2.8825
Bidaan0
Gamma0.0111
Teoretikal0.18
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-5.97
Volum0
Vega0.0023
Nilai Masa5.97
Buka Faedah0
Rho-0.0004
Delta / Theta3.7427
|
|
8.97 |
Harga @ Jul. 27, 2026 20:21 GMT |
| 0 |
0% |
0.45 |
1 |
0 |
9.00 |
0.51 |
0% |
0.05 |
0.6 |
0 |
FSOL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|9.00C
Delta0.5871
Imp Vol0.5838
Bidaan0.45
Gamma0.2494
Teoretikal0.73
Permintaan1
Theta-0.0103
Nilai Intrinsik-0.03
Volum0
Vega0.0104
Nilai Masa0.03
Buka Faedah1
Rho0.004
Delta / Theta-57.0907
FSOL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolFSOL|20260821|9.00P
Delta-0.4011
Imp Vol0.3977
Bidaan0.05
Gamma0.3649
Teoretikal0.33
Permintaan0.6
Theta-0.0063
Nilai Intrinsik0.03
Volum0
Vega0.0103
Nilai Masa0.48
Buka Faedah1
Rho-0.0029
Delta / Theta63.8615
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
0.7 |
1.25 |
0 |
FSOL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|10.00C
Delta0.2703
Imp Vol0.4202
Bidaan0
Gamma0.2943
Teoretikal0.17
Permintaan0.35
Theta-0.0062
Nilai Intrinsik-1.03
Volum0
Vega0.0089
Nilai Masa1.03
Buka Faedah24
Rho0.002
Delta / Theta-43.3721
FSOL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|10.00P
Delta-0.7314
Imp Vol0.4271
Bidaan0.7
Gamma0.2927
Teoretikal0.97
Permintaan1.25
Theta-0.0055
Nilai Intrinsik1.03
Volum0
Vega0.0088
Nilai Masa-1.03
Buka Faedah0
Rho-0.0047
Delta / Theta133.25
|
| 0 |
0% |
0.05 |
0.2 |
0 |
11.00 |
0 |
0% |
1.65 |
2.45 |
0 |
FSOL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|11.00C
Delta0.1648
Imp Vol0.5759
Bidaan0.05
Gamma0.161
Teoretikal0.13
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.03
Volum0
Vega0.0066
Nilai Masa2.03
Buka Faedah6
Rho0.0012
Delta / Theta-26.1345
FSOL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSOL|20260821|11.00P
Delta-0.7621
Imp Vol0.7517
Bidaan1.65
Gamma0.1554
Teoretikal2.05
Permintaan2.45
Theta-0.0093
Nilai Intrinsik2.03
Volum0
Vega0.0083
Nilai Masa-2.03
Buka Faedah0
Rho-0.0056
Delta / Theta81.55
|