0 |
0% |
15.3 |
19.3 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
FLQL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|35.00C
Delta0.8901
Imp Vol0.9655
Bidaan15.3
Gamma0.0088
Teoretikal19.3
Permintaan19.3
Theta-0.0351
Nilai Intrinsik17.46
Volum0
Vega0.0417
Nilai Masa-17.46
Buka Faedah0
Rho0.049
Delta / Theta-25.3458
FLQL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.46
Volum0
Vega0
Nilai Masa17.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
18.5 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
FLQL Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|36.00C
Delta0.8774
Imp Vol0.9602
Bidaan14.3
Gamma0.0095
Teoretikal18.5
Permintaan18.5
Theta-0.0375
Nilai Intrinsik16.46
Volum0
Vega0.0451
Nilai Masa-16.46
Buka Faedah0
Rho0.0492
Delta / Theta-23.4253
FLQL Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.46
Volum0
Vega0
Nilai Masa16.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.5 |
0 |
37.00 |
0 |
0% |
0 |
1.1 |
0 |
FLQL Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|37.00C
Delta0.8716
Imp Vol0.9093
Bidaan13.3
Gamma0.0104
Teoretikal17.5
Permintaan17.5
Theta-0.0368
Nilai Intrinsik15.46
Volum0
Vega0.0466
Nilai Masa-15.46
Buka Faedah0
Rho0.0505
Delta / Theta-23.6564
FLQL Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.46 |
Harga @ Mac 19, 2024 20:43 GMT |
0 |
0% |
0 |
2.7 |
0 |
53.00 |
0 |
0% |
0 |
3.4 |
0 |
FLQL Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
FLQL Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
54.00 |
0 |
0% |
0 |
4.2 |
0 |
FLQL Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
FLQL Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
0.85 |
5.1 |
0 |
FLQL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
FLQL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQL|20240517|55.00P
Delta-0.6831
Imp Vol0.1975
Bidaan0.85
Gamma0.0855
Teoretikal2.97
Permintaan5.1
Theta-0.0082
Nilai Intrinsik2.54
Volum0
Vega0.0769
Nilai Masa-2.54
Buka Faedah0
Rho-0.0413
Delta / Theta83.4599
|