0 |
0% |
16.6 |
20.1 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
FLQM Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|34.00C
Delta0.8916
Imp Vol0.8118
Bidaan16.6
Gamma0.0082
Teoretikal20.1
Permintaan20.1
Theta-0.024
Nilai Intrinsik18.58
Volum0
Vega0.052
Nilai Masa-18.58
Buka Faedah0
Rho0.0759
Delta / Theta-37.1091
FLQM Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-18.58
Volum0
Vega0
Nilai Masa18.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19.2 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
FLQM Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|35.00C
Delta0.8832
Imp Vol0.7877
Bidaan15.6
Gamma0.0089
Teoretikal19.2
Permintaan19.2
Theta-0.0246
Nilai Intrinsik17.58
Volum0
Vega0.0549
Nilai Masa-17.58
Buka Faedah0
Rho0.0772
Delta / Theta-35.9483
FLQM Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-17.58
Volum0
Vega0
Nilai Masa17.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18.2 |
0 |
36.00 |
0 |
0% |
0 |
1.5 |
0 |
FLQM Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|36.00C
Delta0.8779
Imp Vol0.7458
Bidaan14.7
Gamma0.0097
Teoretikal18.2
Permintaan18.2
Theta-0.0242
Nilai Intrinsik16.58
Volum0
Vega0.0566
Nilai Masa-16.58
Buka Faedah0
Rho0.0793
Delta / Theta-36.2759
FLQM Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-16.58
Volum0
Vega0
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.58 |
Harga @ Apr. 08, 2024 20:50 GMT |
0 |
0% |
0.05 |
2.8 |
0 |
53.00 |
0 |
0% |
0.2 |
3.4 |
0 |
FLQM Beli 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|53.00C
Delta0.5084
Imp Vol0.13
Bidaan0.05
Gamma0.1098
Teoretikal1.43
Permintaan2.8
Theta-0.0106
Nilai Intrinsik-0.42
Volum0
Vega0.1115
Nilai Masa0.42
Buka Faedah0
Rho0.0722
Delta / Theta-47.8503
FLQM Jual 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|53.00P
Delta-0.5349
Imp Vol0.1494
Bidaan0.2
Gamma0.1004
Teoretikal1.8
Permintaan3.4
Theta-0.0049
Nilai Intrinsik0.42
Volum0
Vega0.1073
Nilai Masa-0.42
Buka Faedah0
Rho-0.0531
Delta / Theta109.3438
|
0 |
0% |
0 |
2.4 |
0 |
54.00 |
0 |
0% |
0.65 |
4.1 |
0 |
FLQM Beli 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
FLQM Jual 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|54.00P
Delta-0.6543
Imp Vol0.1457
Bidaan0.65
Gamma0.0966
Teoretikal2.38
Permintaan4.1
Theta-0.004
Nilai Intrinsik1.42
Volum0
Vega0.0969
Nilai Masa-1.42
Buka Faedah0
Rho-0.0533
Delta / Theta164.7678
|
0 |
0% |
0 |
2.05 |
0 |
55.00 |
0 |
0% |
1.35 |
4.9 |
0 |
FLQM Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
FLQM Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLQM|20240719|55.00P
Delta-0.759
Imp Vol0.1488
Bidaan1.35
Gamma0.08
Teoretikal3.13
Permintaan4.9
Theta-0.0031
Nilai Intrinsik2.42
Volum0
Vega0.0795
Nilai Masa-2.42
Buka Faedah0
Rho-0.0499
Delta / Theta248.2162
|