7.2 |
0% |
5.3 |
8.7 |
0 |
24.00 |
0 |
0% |
0 |
1.9 |
0 |
FLJH Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolFLJH|20241115|24.00C
Delta0.9581
Imp Vol0.4555
Bidaan5.3
Gamma0.0183
Teoretikal7.2
Permintaan8.7
Theta-0.008
Nilai Intrinsik7.4
Volum0
Vega0.0096
Nilai Masa-0.2
Buka Faedah0
Rho0.0271
Delta / Theta-119.7432
FLJH Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.7 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
FLJH Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|25.00C
Delta0.7879
Imp Vol1.0187
Bidaan4.2
Gamma0.0265
Teoretikal7.7
Permintaan7.7
Theta-0.0383
Nilai Intrinsik6.4
Volum0
Vega0.0312
Nilai Masa-6.4
Buka Faedah0
Rho0.0201
Delta / Theta-20.5562
FLJH Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.8 |
0 |
26.00 |
0 |
0% |
0 |
1.95 |
0 |
FLJH Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|26.00C
Delta0.763
Imp Vol0.9435
Bidaan3.2
Gamma0.0304
Teoretikal6.8
Permintaan6.8
Theta-0.0379
Nilai Intrinsik5.4
Volum0
Vega0.0332
Nilai Masa-5.4
Buka Faedah0
Rho0.0203
Delta / Theta-20.1556
FLJH Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.4 |
Harga @ Okt. 09, 2024 20:41 GMT |
0 |
0% |
0 |
2.3 |
0 |
32.00 |
0 |
0% |
0 |
3.3 |
0 |
FLJH Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
FLJH Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0.55 |
4.1 |
0 |
FLJH Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
FLJH Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|33.00P
Delta-0.7437
Imp Vol0.2578
Bidaan0.55
Gamma0.1205
Teoretikal2.33
Permintaan4.1
Theta-0.0078
Nilai Intrinsik1.6
Volum0
Vega0.0342
Nilai Masa-1.6
Buka Faedah0
Rho-0.0196
Delta / Theta94.9501
|
0 |
0% |
0 |
1.9 |
0 |
34.00 |
0 |
0% |
1.5 |
5 |
0 |
FLJH Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
FLJH Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJH|20241115|34.00P
Delta-0.8091
Imp Vol0.2966
Bidaan1.5
Gamma0.089
Teoretikal3.25
Permintaan5
Theta-0.0075
Nilai Intrinsik2.6
Volum0
Vega0.0287
Nilai Masa-2.6
Buka Faedah0
Rho-0.0191
Delta / Theta107.416
|