0 |
0% |
1.2 |
3.7 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
FLCH Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|19.00C
Delta0.7164
Imp Vol1.6256
Bidaan1.2
Gamma0.056
Teoretikal3.7
Permintaan3.7
Theta-0.0945
Nilai Intrinsik2.64
Volum0
Vega0.0126
Nilai Masa-2.64
Buka Faedah0
Rho0.0035
Delta / Theta-7.5828
FLCH Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|19.00P
Delta-0.2341
Imp Vol1.1129
Bidaan0
Gamma0.0741
Teoretikal0.625
Permintaan1.25
Theta-0.0571
Nilai Intrinsik-2.64
Volum0
Vega0.0114
Nilai Masa2.64
Buka Faedah0
Rho-0.0015
Delta / Theta4.0994
|
0 |
0% |
0.25 |
2.8 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
FLCH Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|20.00C
Delta0.8897
Imp Vol0.339
Bidaan0.25
Gamma0.1493
Teoretikal1.525
Permintaan2.8
Theta-0.0129
Nilai Intrinsik1.64
Volum0
Vega0.007
Nilai Masa-1.64
Buka Faedah0
Rho0.0053
Delta / Theta-69.081
FLCH Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|20.00P
Delta-0.2943
Imp Vol0.8688
Bidaan0
Gamma0.1067
Teoretikal0.65
Permintaan1.3
Theta-0.0499
Nilai Intrinsik-1.64
Volum0
Vega0.0128
Nilai Masa1.64
Buka Faedah0
Rho-0.0019
Delta / Theta5.8989
|
0 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
FLCH Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|21.00C
Delta0.6133
Imp Vol0.5104
Bidaan0
Gamma0.2016
Teoretikal1
Permintaan2
Theta-0.0345
Nilai Intrinsik0.64
Volum0
Vega0.0142
Nilai Masa-0.64
Buka Faedah0
Rho0.0037
Delta / Theta-17.787
FLCH Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|21.00P
Delta-0.4058
Imp Vol0.6889
Bidaan0
Gamma0.1515
Teoretikal0.8
Permintaan1.6
Theta-0.0442
Nilai Intrinsik-0.64
Volum0
Vega0.0144
Nilai Masa0.64
Buka Faedah0
Rho-0.0025
Delta / Theta9.1864
|
|
21.64 |
Harga @ Mac 11, 2025 15:13 GMT |
0 |
0% |
0 |
1.55 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
FLCH Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|22.00C
Delta0.4396
Imp Vol0.6811
Bidaan0
Gamma0.1557
Teoretikal0.775
Permintaan1.55
Theta-0.0464
Nilai Intrinsik-0.36
Volum0
Vega0.0147
Nilai Masa0.36
Buka Faedah0
Rho0.0026
Delta / Theta-9.4656
FLCH Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|22.00P
Delta-0.5947
Imp Vol0.5136
Bidaan0
Gamma0.2037
Teoretikal1.075
Permintaan2.15
Theta-0.0323
Nilai Intrinsik0.36
Volum0
Vega0.0144
Nilai Masa-0.36
Buka Faedah0
Rho-0.0035
Delta / Theta18.4197
|
0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
0.45 |
2.9 |
0 |
FLCH Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|23.00C
Delta0.1963
Imp Vol0.4473
Bidaan0
Gamma0.1663
Teoretikal0.175
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-1.36
Volum0
Vega0.0103
Nilai Masa1.36
Buka Faedah1
Rho0.0012
Delta / Theta-9.1648
FLCH Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20250321|23.00P
Delta-0.8379
Imp Vol0.3996
Bidaan0.45
Gamma0.1678
Teoretikal1.675
Permintaan2.9
Theta-0.0149
Nilai Intrinsik1.36
Volum0
Vega0.0091
Nilai Masa-1.36
Buka Faedah0
Rho-0.004
Delta / Theta56.0524
|