0 |
0% |
5 |
8.1 |
0 |
11.00 |
0 |
0% |
0 |
1.25 |
0 |
FLCH Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|11.00C
Delta0.9877
Imp Vol1.1148
Bidaan5
Gamma0.0083
Teoretikal6.55
Permintaan8.1
Theta-0.0059
Nilai Intrinsik6.59
Volum0
Vega0.0011
Nilai Masa-6.59
Buka Faedah0
Rho0.0041
Delta / Theta-166.6156
FLCH Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.1 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
FLCH Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|12.00C
Delta0.9867
Imp Vol0.9119
Bidaan4
Gamma0.0109
Teoretikal5.55
Permintaan7.1
Theta-0.0055
Nilai Intrinsik5.59
Volum0
Vega0.0012
Nilai Masa-5.59
Buka Faedah0
Rho0.0045
Delta / Theta-178.2265
FLCH Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
FLCH Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|13.00C
Delta0.9558
Imp Vol0.9507
Bidaan3.1
Gamma0.0287
Teoretikal4.6
Permintaan6.1
Theta-0.0127
Nilai Intrinsik4.59
Volum0
Vega0.0032
Nilai Masa-4.59
Buka Faedah0
Rho0.0047
Delta / Theta-75.5198
FLCH Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.59 |
Harga @ Mei 06, 2024 20:51 GMT |
0 |
0% |
0 |
1.45 |
0 |
18.00 |
0 |
0% |
0 |
2.1 |
0 |
FLCH Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
FLCH Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0.05 |
3 |
0 |
FLCH Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
FLCH Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|19.00P
Delta-0.8989
Imp Vol0.328
Bidaan0.05
Gamma0.1637
Teoretikal1.53
Permintaan3
Theta-0.0057
Nilai Intrinsik1.41
Volum0
Vega0.006
Nilai Masa-1.41
Buka Faedah0
Rho-0.0034
Delta / Theta158.0543
|
0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
1 |
4 |
0 |
FLCH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
FLCH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLCH|20240517|20.00P
Delta-0.9613
Imp Vol0.4049
Bidaan1
Gamma0.0634
Teoretikal2.5
Permintaan4
Theta-0.0031
Nilai Intrinsik2.41
Volum0
Vega0.0027
Nilai Masa-2.41
Buka Faedah0
Rho-0.0024
Delta / Theta313.3426
|