| 0 |
0% |
1.8 |
6.8 |
0 |
27.00 |
0 |
0% |
0 |
3.1 |
0 |
FPXE Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|27.00C
Delta0.9016
Imp Vol0.1944
Bidaan1.8
Gamma0.0483
Teoretikal4.3
Permintaan6.8
Theta-0.0048
Nilai Intrinsik4.09
Volum0
Vega0.0321
Nilai Masa-4.09
Buka Faedah0
Rho0.0847
Delta / Theta-187.5119
FPXE Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|27.00P
Delta-0.2935
Imp Vol0.7135
Bidaan0
Gamma0.0262
Teoretikal3.1
Permintaan3.1
Theta-0.0161
Nilai Intrinsik-4.09
Volum0
Vega0.0636
Nilai Masa4.09
Buka Faedah0
Rho-0.0374
Delta / Theta18.2159
|
| 0 |
0% |
1 |
6 |
0 |
28.00 |
0 |
0% |
0 |
3.2 |
0 |
FPXE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|28.00C
Delta0.8287
Imp Vol0.2015
Bidaan1
Gamma0.0682
Teoretikal3.5
Permintaan6
Theta-0.0059
Nilai Intrinsik3.09
Volum0
Vega0.047
Nilai Masa-3.09
Buka Faedah0
Rho0.0795
Delta / Theta-140.8391
FPXE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|28.00P
Delta-0.3221
Imp Vol0.6583
Bidaan0
Gamma0.0296
Teoretikal3.2
Permintaan3.2
Theta-0.0154
Nilai Intrinsik-3.09
Volum0
Vega0.0663
Nilai Masa3.09
Buka Faedah0
Rho-0.0402
Delta / Theta20.9666
|
| 0 |
0% |
0.5 |
5.5 |
0 |
29.00 |
0 |
0% |
0 |
3.4 |
0 |
FPXE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|29.00C
Delta0.7167
Imp Vol0.241
Bidaan0.5
Gamma0.076
Teoretikal3
Permintaan5.5
Theta-0.0077
Nilai Intrinsik2.09
Volum0
Vega0.0626
Nilai Masa-2.09
Buka Faedah0
Rho0.0689
Delta / Theta-93.0552
FPXE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|29.00P
Delta-0.3551
Imp Vol0.6168
Bidaan0
Gamma0.0329
Teoretikal3.4
Permintaan3.4
Theta-0.0148
Nilai Intrinsik-2.09
Volum0
Vega0.0688
Nilai Masa2.09
Buka Faedah0
Rho-0.0435
Delta / Theta23.9658
|
|
31.09 |
Harga @ Dis. 09, 2025 17:08 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
32.00 |
0 |
0% |
0 |
4.7 |
0 |
FPXE Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|32.00C
Delta0.5322
Imp Vol0.5362
Bidaan0
Gamma0.0401
Teoretikal3.6
Permintaan3.6
Theta-0.0163
Nilai Intrinsik-0.91
Volum0
Vega0.0735
Nilai Masa0.91
Buka Faedah0
Rho0.0462
Delta / Theta-32.7142
FPXE Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|32.00P
Delta-0.4677
Imp Vol0.5701
Bidaan0
Gamma0.0382
Teoretikal4.7
Permintaan4.7
Theta-0.0143
Nilai Intrinsik0.91
Volum0
Vega0.0733
Nilai Masa-0.91
Buka Faedah0
Rho-0.0547
Delta / Theta32.7992
|
| 0 |
0% |
0 |
3.2 |
0 |
33.00 |
0 |
0% |
0.4 |
5.4 |
0 |
FPXE Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|33.00C
Delta0.4935
Imp Vol0.5336
Bidaan0
Gamma0.0404
Teoretikal3.2
Permintaan3.2
Theta-0.0162
Nilai Intrinsik-1.91
Volum0
Vega0.0738
Nilai Masa1.91
Buka Faedah0
Rho0.0433
Delta / Theta-30.5385
FPXE Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|33.00P
Delta-0.6568
Imp Vol0.2346
Bidaan0.4
Gamma0.0884
Teoretikal2.9
Permintaan5.4
Theta-0.0044
Nilai Intrinsik1.91
Volum0
Vega0.0667
Nilai Masa-1.91
Buka Faedah0
Rho-0.0532
Delta / Theta149.5542
|
| 0 |
0% |
0 |
3 |
0 |
34.00 |
0 |
0% |
0.9 |
5.9 |
0 |
FPXE Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|34.00C
Delta0.4627
Imp Vol0.5535
Bidaan0
Gamma0.0388
Teoretikal3
Permintaan3
Theta-0.0166
Nilai Intrinsik-2.91
Volum0
Vega0.0735
Nilai Masa2.91
Buka Faedah0
Rho0.0406
Delta / Theta-27.9196
FPXE Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260417|34.00P
Delta-0.8199
Imp Vol0.1888
Bidaan0.9
Gamma0.0801
Teoretikal3.4
Permintaan5.9
Theta-0.002
Nilai Intrinsik2.91
Volum0
Vega0.0454
Nilai Masa-2.91
Buka Faedah0
Rho-0.0429
Delta / Theta407.906
|