| 0 |
0% |
3.5 |
8.5 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
FPXE Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|28.00C
Delta0.9043
Imp Vol0.2145
Bidaan3.5
Gamma0.0331
Teoretikal6
Permintaan8.5
Theta-0.0048
Nilai Intrinsik5.7
Volum0
Vega0.0407
Nilai Masa-5.7
Buka Faedah0
Rho0.1251
Delta / Theta-190.179
FPXE Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|28.00P
Delta-0.253
Imp Vol0.5567
Bidaan0
Gamma0.0241
Teoretikal2.5
Permintaan5
Theta-0.0103
Nilai Intrinsik-5.7
Volum0
Vega0.0766
Nilai Masa5.7
Buka Faedah0
Rho-0.0488
Delta / Theta24.6661
|
| 0 |
0% |
2.6 |
7.6 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
FPXE Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|29.00C
Delta0.8727
Imp Vol0.2016
Bidaan2.6
Gamma0.0432
Teoretikal5.1
Permintaan7.6
Theta-0.0051
Nilai Intrinsik4.7
Volum0
Vega0.05
Nilai Masa-4.7
Buka Faedah0
Rho0.1243
Delta / Theta-171.3462
FPXE Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|29.00P
Delta-0.2754
Imp Vol0.5061
Bidaan0
Gamma0.0278
Teoretikal2.5
Permintaan5
Theta-0.0096
Nilai Intrinsik-4.7
Volum0
Vega0.0799
Nilai Masa4.7
Buka Faedah0
Rho-0.0518
Delta / Theta28.6059
|
| 0 |
0% |
1.8 |
6.8 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
FPXE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|30.00C
Delta0.8186
Imp Vol0.2006
Bidaan1.8
Gamma0.0549
Teoretikal4.3
Permintaan6.8
Theta-0.0057
Nilai Intrinsik3.7
Volum0
Vega0.0632
Nilai Masa-3.7
Buka Faedah0
Rho0.1192
Delta / Theta-144.2425
FPXE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|30.00P
Delta-0.3017
Imp Vol0.456
Bidaan0
Gamma0.0322
Teoretikal2.5
Permintaan5
Theta-0.0089
Nilai Intrinsik-3.7
Volum0
Vega0.0834
Nilai Masa3.7
Buka Faedah0
Rho-0.0547
Delta / Theta33.7813
|
|
33.7 |
Harga @ Apr. 13, 2026 20:08 GMT |
| 0 |
0% |
0 |
5 |
0 |
34.00 |
0 |
0% |
0.1 |
5.1 |
0 |
FPXE Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|34.00C
Delta0.5304
Imp Vol0.2682
Bidaan0
Gamma0.0619
Teoretikal2.5
Permintaan5
Theta-0.0083
Nilai Intrinsik-0.3
Volum0
Vega0.0953
Nilai Masa0.3
Buka Faedah0
Rho0.0787
Delta / Theta-64.1168
FPXE Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|34.00P
Delta-0.4896
Imp Vol0.2575
Bidaan0.1
Gamma0.0666
Teoretikal2.6
Permintaan5.1
Theta-0.005
Nilai Intrinsik0.3
Volum0
Vega0.0946
Nilai Masa-0.3
Buka Faedah0
Rho-0.0719
Delta / Theta97.9664
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
0.5 |
5.5 |
0 |
FPXE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|35.00C
Delta0.4864
Imp Vol0.3117
Bidaan0
Gamma0.0534
Teoretikal2.5
Permintaan5
Theta-0.0092
Nilai Intrinsik-1.3
Volum0
Vega0.0955
Nilai Masa1.3
Buka Faedah0
Rho0.0711
Delta / Theta-52.6801
FPXE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|35.00P
Delta-0.5684
Imp Vol0.2374
Bidaan0.5
Gamma0.0719
Teoretikal3
Permintaan5.5
Theta-0.0043
Nilai Intrinsik1.3
Volum0
Vega0.0927
Nilai Masa-1.3
Buka Faedah0
Rho-0.0773
Delta / Theta133.0201
|
| 0 |
0% |
0 |
5 |
0 |
36.00 |
0 |
0% |
1.2 |
6.2 |
0 |
FPXE Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|36.00C
Delta0.4541
Imp Vol0.3505
Bidaan0
Gamma0.0472
Teoretikal2.5
Permintaan5
Theta-0.01
Nilai Intrinsik-2.3
Volum0
Vega0.095
Nilai Masa2.3
Buka Faedah0
Rho0.0655
Delta / Theta-45.2131
FPXE Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|36.00P
Delta-0.6363
Imp Vol0.2421
Bidaan1.2
Gamma0.0678
Teoretikal3.7
Permintaan6.2
Theta-0.004
Nilai Intrinsik2.3
Volum0
Vega0.0878
Nilai Masa-2.3
Buka Faedah0
Rho-0.0796
Delta / Theta158.1762
|