| 0 |
0% |
3.5 |
6.1 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
FPXE Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|28.00C
Delta0.9888
Imp Vol0.2559
Bidaan3.5
Gamma0.0125
Teoretikal4.92
Permintaan6.1
Theta-0.0039
Nilai Intrinsik5.49
Volum0
Vega0.0027
Nilai Masa-5.49
Buka Faedah0
Rho0.0219
Delta / Theta-250.6352
FPXE Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|28.00P
Delta-0.1745
Imp Vol0.6828
Bidaan0
Gamma0.0408
Teoretikal0.65
Permintaan1.3
Theta-0.0275
Nilai Intrinsik-5.49
Volum0
Vega0.0238
Nilai Masa5.49
Buka Faedah0
Rho-0.0046
Delta / Theta6.3566
|
| 0 |
0% |
2.6 |
5.2 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
FPXE Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|29.00C
Delta0.9897
Imp Vol0.1968
Bidaan2.6
Gamma0.015
Teoretikal3.92
Permintaan5.2
Theta-0.0037
Nilai Intrinsik4.49
Volum0
Vega0.0025
Nilai Masa-4.49
Buka Faedah0
Rho0.0227
Delta / Theta-267.5642
FPXE Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|29.00P
Delta-0.2014
Imp Vol0.5968
Bidaan0
Gamma0.051
Teoretikal0.68
Permintaan1.35
Theta-0.0261
Nilai Intrinsik-4.49
Volum0
Vega0.026
Nilai Masa4.49
Buka Faedah0
Rho-0.0052
Delta / Theta7.7128
|
| 0 |
0% |
1.55 |
4.4 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
FPXE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|30.00C
Delta0.9359
Imp Vol0.2215
Bidaan1.55
Gamma0.0612
Teoretikal2.98
Permintaan4.4
Theta-0.0072
Nilai Intrinsik3.49
Volum0
Vega0.0116
Nilai Masa-3.49
Buka Faedah0
Rho0.0221
Delta / Theta-130.1917
FPXE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|30.00P
Delta-0.2363
Imp Vol0.5084
Bidaan0
Gamma0.0656
Teoretikal0.7
Permintaan1.4
Theta-0.0242
Nilai Intrinsik-3.49
Volum0
Vega0.0285
Nilai Masa3.49
Buka Faedah0
Rho-0.006
Delta / Theta9.7469
|
|
33.49 |
Harga @ Sep. 21, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
34.00 |
0 |
0% |
0.1 |
2.85 |
0 |
FPXE Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|34.00C
Delta0.3758
Imp Vol0.3159
Bidaan0
Gamma0.1298
Teoretikal0.73
Permintaan1.45
Theta-0.0203
Nilai Intrinsik-0.51
Volum0
Vega0.0351
Nilai Masa0.51
Buka Faedah0
Rho0.0092
Delta / Theta-18.5332
FPXE Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|34.00P
Delta-0.7002
Imp Vol0.2168
Bidaan0.1
Gamma0.1771
Teoretikal1.48
Permintaan2.85
Theta-0.0102
Nilai Intrinsik0.51
Volum0
Vega0.032
Nilai Masa-0.51
Buka Faedah0
Rho-0.0139
Delta / Theta68.5397
|
| 0 |
0% |
0 |
1.3 |
0 |
35.00 |
0 |
0% |
1 |
3.8 |
0 |
FPXE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|35.00C
Delta0.3042
Imp Vol0.3829
Bidaan0
Gamma0.0988
Teoretikal0.65
Permintaan1.3
Theta-0.0223
Nilai Intrinsik-1.51
Volum0
Vega0.0324
Nilai Masa1.51
Buka Faedah0
Rho0.0074
Delta / Theta-13.6404
FPXE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|35.00P
Delta-0.7888
Imp Vol0.2704
Bidaan1
Gamma0.1187
Teoretikal2.4
Permintaan3.8
Theta-0.0105
Nilai Intrinsik1.51
Volum0
Vega0.0265
Nilai Masa-1.51
Buka Faedah0
Rho-0.0146
Delta / Theta74.8201
|
| 0 |
0% |
0 |
1.25 |
0 |
36.00 |
0 |
0% |
1.9 |
4.8 |
0 |
FPXE Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|36.00C
Delta0.2623
Imp Vol0.4526
Bidaan0
Gamma0.0778
Teoretikal0.63
Permintaan1.25
Theta-0.0243
Nilai Intrinsik-2.51
Volum0
Vega0.0302
Nilai Masa2.51
Buka Faedah0
Rho0.0063
Delta / Theta-10.7848
FPXE Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261016|36.00P
Delta-0.84
Imp Vol0.3172
Bidaan1.9
Gamma0.0854
Teoretikal3.35
Permintaan4.8
Theta-0.0103
Nilai Intrinsik2.51
Volum0
Vega0.0223
Nilai Masa-2.51
Buka Faedah0
Rho-0.0152
Delta / Theta81.5177
|