| 0 |
0% |
6.2 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
FPXE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|25.00C
Delta0.9814
Imp Vol0.2811
Bidaan6.2
Gamma0.0094
Teoretikal8.5
Permintaan10.8
Theta-0.0036
Nilai Intrinsik8.7
Volum0
Vega0.0079
Nilai Masa-8.7
Buka Faedah0
Rho0.0654
Delta / Theta-274.9686
FPXE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|25.00P
Delta-0.1678
Imp Vol0.7267
Bidaan0
Gamma0.02
Teoretikal1.35
Permintaan2.7
Theta-0.0153
Nilai Intrinsik-8.7
Volum0
Vega0.0434
Nilai Masa8.7
Buka Faedah0
Rho-0.0168
Delta / Theta10.967
|
| 0 |
0% |
5.3 |
9.8 |
0 |
26.00 |
0 |
0% |
0 |
2.75 |
0 |
FPXE Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|26.00C
Delta0.9638
Imp Vol0.2841
Bidaan5.3
Gamma0.0161
Teoretikal7.55
Permintaan9.8
Theta-0.0045
Nilai Intrinsik7.7
Volum0
Vega0.0137
Nilai Masa-7.7
Buka Faedah0
Rho0.0664
Delta / Theta-216.2522
FPXE Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|26.00P
Delta-0.1835
Imp Vol0.6692
Bidaan0
Gamma0.023
Teoretikal1.38
Permintaan2.75
Theta-0.0148
Nilai Intrinsik-7.7
Volum0
Vega0.0459
Nilai Masa7.7
Buka Faedah0
Rho-0.0181
Delta / Theta12.3625
|
| 0 |
0% |
4.3 |
9 |
0 |
27.00 |
0 |
0% |
0 |
2.8 |
0 |
FPXE Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|27.00C
Delta0.9314
Imp Vol0.296
Bidaan4.3
Gamma0.0258
Teoretikal6.65
Permintaan9
Theta-0.0059
Nilai Intrinsik6.7
Volum0
Vega0.0229
Nilai Masa-6.7
Buka Faedah0
Rho0.0659
Delta / Theta-158.2441
FPXE Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|27.00P
Delta-0.2016
Imp Vol0.6124
Bidaan0
Gamma0.0266
Teoretikal1.4
Permintaan2.8
Theta-0.0143
Nilai Intrinsik-6.7
Volum0
Vega0.0486
Nilai Masa6.7
Buka Faedah0
Rho-0.0195
Delta / Theta14.0826
|
|
33.7 |
Harga @ Apr. 13, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
34.00 |
0 |
0% |
0 |
4.4 |
0 |
FPXE Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|34.00C
Delta0.4967
Imp Vol0.2975
Bidaan0
Gamma0.0775
Teoretikal1.85
Permintaan3.7
Theta-0.0119
Nilai Intrinsik-0.3
Volum0
Vega0.069
Nilai Masa0.3
Buka Faedah0
Rho0.0397
Delta / Theta-41.8879
FPXE Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|34.00P
Delta-0.5189
Imp Vol0.2787
Bidaan0
Gamma0.0844
Teoretikal2.2
Permintaan4.4
Theta-0.0081
Nilai Intrinsik0.3
Volum0
Vega0.0685
Nilai Masa-0.3
Buka Faedah0
Rho-0.0401
Delta / Theta63.7149
|
| 0.7 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
0.4 |
5 |
0 |
FPXE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFPXE|20260717|35.00C
Delta0.3465
Imp Vol0.1835
Bidaan0
Gamma0.1163
Teoretikal0.7
Permintaan0.8
Theta-0.007
Nilai Intrinsik-1.3
Volum0
Vega0.0638
Nilai Masa2
Buka Faedah3
Rho0.0293
Delta / Theta-49.404
FPXE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20260717|35.00P
Delta-0.612
Imp Vol0.2619
Bidaan0.4
Gamma0.087
Teoretikal2.7
Permintaan5
Theta-0.007
Nilai Intrinsik1.3
Volum0
Vega0.0656
Nilai Masa-1.3
Buka Faedah0
Rho-0.0439
Delta / Theta87.0276
|