| 0 |
0% |
4.3 |
7.7 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
FPXE Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|27.00C
Delta0.9944
Imp Vol0.1935
Bidaan4.3
Gamma0.0061
Teoretikal6.01
Permintaan7.7
Theta-0.003
Nilai Intrinsik6.49
Volum0
Vega0.0022
Nilai Masa-6.49
Buka Faedah0
Rho0.0467
Delta / Theta-326.8741
FPXE Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|27.00P
Delta-0.1716
Imp Vol0.5817
Bidaan0
Gamma0.0319
Teoretikal0.83
Permintaan1.65
Theta-0.0153
Nilai Intrinsik-6.49
Volum0
Vega0.035
Nilai Masa6.49
Buka Faedah0
Rho-0.0102
Delta / Theta11.2078
|
| 0 |
0% |
3.4 |
6.8 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
FPXE Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|28.00C
Delta0.9438
Imp Vol0.2579
Bidaan3.4
Gamma0.0319
Teoretikal5.1
Permintaan6.8
Theta-0.0058
Nilai Intrinsik5.49
Volum0
Vega0.0155
Nilai Masa-5.49
Buka Faedah0
Rho0.0454
Delta / Theta-163.7483
FPXE Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|28.00P
Delta-0.1934
Imp Vol0.5203
Bidaan0
Gamma0.0384
Teoretikal0.85
Permintaan1.7
Theta-0.0147
Nilai Intrinsik-5.49
Volum0
Vega0.0377
Nilai Masa5.49
Buka Faedah0
Rho-0.0113
Delta / Theta13.1832
|
| 0 |
0% |
2.55 |
5.8 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
FPXE Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|29.00C
Delta0.9055
Imp Vol0.2471
Bidaan2.55
Gamma0.0496
Teoretikal4.17
Permintaan5.8
Theta-0.0071
Nilai Intrinsik4.49
Volum0
Vega0.0231
Nilai Masa-4.49
Buka Faedah0
Rho0.0448
Delta / Theta-128.1676
FPXE Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|29.00P
Delta-0.2225
Imp Vol0.4645
Bidaan0
Gamma0.0468
Teoretikal0.9
Permintaan1.8
Theta-0.0141
Nilai Intrinsik-4.49
Volum0
Vega0.041
Nilai Masa4.49
Buka Faedah0
Rho-0.0128
Delta / Theta15.7578
|
|
33.49 |
Harga @ Sep. 21, 2026 20:08 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
34.00 |
0 |
0% |
0.1 |
3.3 |
0 |
FPXE Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|34.00C
Delta0.4204
Imp Vol0.2655
Bidaan0
Gamma0.1071
Teoretikal1.05
Permintaan2.1
Theta-0.0124
Nilai Intrinsik-0.51
Volum0
Vega0.0537
Nilai Masa0.51
Buka Faedah0
Rho0.0224
Delta / Theta-33.7777
FPXE Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|34.00P
Delta-0.6316
Imp Vol0.2032
Bidaan0.1
Gamma0.139
Teoretikal1.7
Permintaan3.3
Theta-0.0065
Nilai Intrinsik0.51
Volum0
Vega0.0513
Nilai Masa-0.51
Buka Faedah0
Rho-0.0276
Delta / Theta96.5071
|
| 0 |
0% |
0 |
1.8 |
0 |
35.00 |
0 |
0% |
0.85 |
4.1 |
0 |
FPXE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|35.00C
Delta0.347
Imp Vol0.3009
Bidaan0
Gamma0.0893
Teoretikal0.9
Permintaan1.8
Theta-0.013
Nilai Intrinsik-1.51
Volum0
Vega0.0508
Nilai Masa1.51
Buka Faedah0
Rho0.0184
Delta / Theta-26.6935
FPXE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|35.00P
Delta-0.7489
Imp Vol0.2153
Bidaan0.85
Gamma0.1121
Teoretikal2.48
Permintaan4.1
Theta-0.0056
Nilai Intrinsik1.51
Volum0
Vega0.0428
Nilai Masa-1.51
Buka Faedah0
Rho-0.0277
Delta / Theta133.9256
|
| 0 |
0% |
0 |
1.65 |
0 |
36.00 |
0 |
0% |
1.65 |
5.1 |
0 |
FPXE Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|36.00C
Delta0.2986
Imp Vol0.3412
Bidaan0
Gamma0.074
Teoretikal0.83
Permintaan1.65
Theta-0.0136
Nilai Intrinsik-2.51
Volum0
Vega0.0477
Nilai Masa2.51
Buka Faedah0
Rho0.0157
Delta / Theta-21.9166
FPXE Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPXE|20261120|36.00P
Delta-0.8133
Imp Vol0.239
Bidaan1.65
Gamma0.0857
Teoretikal3.38
Permintaan5.1
Theta-0.005
Nilai Intrinsik2.51
Volum0
Vega0.0361
Nilai Masa-2.51
Buka Faedah0
Rho-0.0294
Delta / Theta161.1762
|