| 5.45 |
0% |
4.8 |
6.4 |
10 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
FOTO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolFOTO|20261120|8.00C
Delta0.9562
Imp Vol2.4598
Bidaan4.8
Gamma0.0201
Teoretikal5.6
Permintaan6.4
Theta-0.0312
Nilai Intrinsik5.51
Volum10
Vega0.0017
Nilai Masa-0.06
Buka Faedah10
Rho0.0014
Delta / Theta-30.6252
FOTO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|8.00P
Delta-0.1155
Imp Vol4.1576
Bidaan0
Gamma0.025
Teoretikal0.57
Permintaan1.15
Theta-0.1079
Nilai Intrinsik-5.51
Volum0
Vega0.0036
Nilai Masa5.51
Buka Faedah0
Rho-0.0004
Delta / Theta1.0704
|
| 0 |
0% |
3.8 |
5.4 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
FOTO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|9.00C
Delta0.9467
Imp Vol1.9875
Bidaan3.8
Gamma0.0292
Teoretikal4.6
Permintaan5.4
Theta-0.0297
Nilai Intrinsik4.51
Volum0
Vega0.002
Nilai Masa-4.51
Buka Faedah0
Rho0.0016
Delta / Theta-31.8954
FOTO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|9.00P
Delta-0.1386
Imp Vol3.4645
Bidaan0
Gamma0.0341
Teoretikal0.57
Permintaan1.15
Theta-0.1021
Nilai Intrinsik-4.51
Volum0
Vega0.0041
Nilai Masa4.51
Buka Faedah0
Rho-0.0004
Delta / Theta1.3584
|
| 0 |
0% |
2.8 |
4.4 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
FOTO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|10.00C
Delta0.9336
Imp Vol1.5574
Bidaan2.8
Gamma0.0443
Teoretikal3.6
Permintaan4.4
Theta-0.0278
Nilai Intrinsik3.51
Volum0
Vega0.0024
Nilai Masa-3.51
Buka Faedah0
Rho0.0017
Delta / Theta-33.598
FOTO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|10.00P
Delta-0.1679
Imp Vol2.8347
Bidaan0
Gamma0.0474
Teoretikal0.57
Permintaan1.15
Theta-0.0948
Nilai Intrinsik-3.51
Volum0
Vega0.0047
Nilai Masa3.51
Buka Faedah6
Rho-0.0005
Delta / Theta1.7719
|
|
13.51 |
Harga @ Nov. 13, 2026 20:11 GMT |
| 0 |
0% |
0.05 |
1.5 |
0 |
14.00 |
0 |
0% |
0.15 |
1.75 |
0 |
FOTO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|14.00C
Delta0.4588
Imp Vol1.32
Bidaan0.05
Gamma0.1608
Teoretikal0.78
Permintaan1.5
Theta-0.0705
Nilai Intrinsik-0.49
Volum0
Vega0.0074
Nilai Masa0.49
Buka Faedah10
Rho0.001
Delta / Theta-6.5058
FOTO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|14.00P
Delta-0.5904
Imp Vol0.8913
Bidaan0.15
Gamma0.2336
Teoretikal0.95
Permintaan1.75
Theta-0.0454
Nilai Intrinsik0.49
Volum0
Vega0.0073
Nilai Masa-0.49
Buka Faedah23
Rho-0.0015
Delta / Theta12.992
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0.85 |
2.4 |
0 |
FOTO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|15.00C
Delta0.2438
Imp Vol0.9904
Bidaan0
Gamma0.1693
Teoretikal0.25
Permintaan0.5
Theta-0.0418
Nilai Intrinsik-1.49
Volum0
Vega0.0059
Nilai Masa1.49
Buka Faedah11
Rho0.0006
Delta / Theta-5.8333
FOTO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|15.00P
Delta-0.8224
Imp Vol0.7766
Bidaan0.85
Gamma0.1802
Teoretikal1.63
Permintaan2.4
Theta-0.0259
Nilai Intrinsik1.49
Volum0
Vega0.0049
Nilai Masa-1.49
Buka Faedah16
Rho-0.0018
Delta / Theta31.6989
|
| 0 |
0% |
0 |
0.25 |
0 |
16.00 |
2.73 |
0% |
2.15 |
3.2 |
1 |
FOTO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|16.00C
Delta0.1352
Imp Vol1.0404
Bidaan0
Gamma0.1117
Teoretikal0.12
Permintaan0.25
Theta-0.0304
Nilai Intrinsik-2.49
Volum0
Vega0.0041
Nilai Masa2.49
Buka Faedah28
Rho0.0003
Delta / Theta-4.4508
FOTO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolFOTO|20261120|16.00P
Delta-0.8319
Imp Vol1.1758
Bidaan2.15
Gamma0.1148
Teoretikal2.67
Permintaan3.2
Theta-0.0383
Nilai Intrinsik2.49
Volum1
Vega0.0047
Nilai Masa0.24
Buka Faedah7
Rho-0.002
Delta / Theta21.7062
|