| 0 |
0% |
5.3 |
7.7 |
0 |
8.00 |
0 |
0% |
0 |
1.25 |
0 |
FOTO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|8.00C
Delta0.9987
Imp Vol0.7453
Bidaan5.3
Gamma0.0014
Teoretikal6.57
Permintaan7.7
Theta-0.0011
Nilai Intrinsik6.49
Volum0
Vega0.0002
Nilai Masa-6.49
Buka Faedah0
Rho0.0061
Delta / Theta-927.3027
FOTO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|8.00P
Delta-0.1041
Imp Vol2.3108
Bidaan0
Gamma0.0194
Teoretikal0.63
Permintaan1.25
Theta-0.0298
Nilai Intrinsik-6.49
Volum0
Vega0.0073
Nilai Masa6.49
Buka Faedah0
Rho-0.0015
Delta / Theta3.4898
|
| 0 |
0% |
4.3 |
6.8 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
FOTO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|9.00C
Delta0.9923
Imp Vol0.7515
Bidaan4.3
Gamma0.007
Teoretikal5.58
Permintaan6.8
Theta-0.0021
Nilai Intrinsik5.49
Volum0
Vega0.0009
Nilai Masa-5.49
Buka Faedah0
Rho0.0068
Delta / Theta-475.7085
FOTO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|9.00P
Delta-0.1232
Imp Vol1.9646
Bidaan0
Gamma0.0258
Teoretikal0.63
Permintaan1.25
Theta-0.0286
Nilai Intrinsik-5.49
Volum0
Vega0.0082
Nilai Masa5.49
Buka Faedah0
Rho-0.0017
Delta / Theta4.3126
|
| 0 |
0% |
3.4 |
5.7 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
FOTO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|10.00C
Delta0.9933
Imp Vol0.5688
Bidaan3.4
Gamma0.0081
Teoretikal4.58
Permintaan5.7
Theta-0.0018
Nilai Intrinsik4.49
Volum0
Vega0.0008
Nilai Masa-4.49
Buka Faedah0
Rho0.0076
Delta / Theta-547.602
FOTO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|10.00P
Delta-0.1053
Imp Vol1.2652
Bidaan0
Gamma0.0358
Teoretikal0.3
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-4.49
Volum0
Vega0.0073
Nilai Masa4.49
Buka Faedah5
Rho-0.0013
Delta / Theta6.4177
|
|
14.49 |
Harga @ Okt. 23, 2026 20:11 GMT |
| 0 |
0% |
0.05 |
2.1 |
0 |
15.00 |
0 |
0% |
0.2 |
2.55 |
0 |
FOTO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|15.00C
Delta0.4918
Imp Vol0.7806
Bidaan0.05
Gamma0.1269
Teoretikal1.08
Permintaan2.1
Theta-0.023
Nilai Intrinsik-0.51
Volum0
Vega0.0161
Nilai Masa0.51
Buka Faedah0
Rho0.0047
Delta / Theta-21.3411
FOTO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|15.00P
Delta-0.5189
Imp Vol0.7096
Bidaan0.2
Gamma0.1399
Teoretikal1.37
Permintaan2.55
Theta-0.0195
Nilai Intrinsik0.51
Volum0
Vega0.016
Nilai Masa-0.51
Buka Faedah16
Rho-0.0058
Delta / Theta26.5691
|
| 0.56 |
0% |
0.45 |
0.6 |
3 |
16.00 |
0 |
0% |
0.85 |
3.3 |
0 |
FOTO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolFOTO|20261120|16.00C
Delta0.3349
Imp Vol0.6464
Bidaan0.45
Gamma0.1399
Teoretikal0.53
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-1.51
Volum3
Vega0.0147
Nilai Masa2.07
Buka Faedah0
Rho0.0033
Delta / Theta-19.246
FOTO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|16.00P
Delta-0.6391
Imp Vol0.738
Bidaan0.85
Gamma0.1267
Teoretikal2.08
Permintaan3.3
Theta-0.0189
Nilai Intrinsik1.51
Volum0
Vega0.0151
Nilai Masa-1.51
Buka Faedah14
Rho-0.007
Delta / Theta33.8199
|
| 0 |
0% |
0 |
1.55 |
0 |
17.00 |
0 |
0% |
2.6 |
3 |
0 |
FOTO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|17.00C
Delta0.3372
Imp Vol0.9912
Bidaan0
Gamma0.0915
Teoretikal0.78
Permintaan1.55
Theta-0.0265
Nilai Intrinsik-2.51
Volum0
Vega0.0147
Nilai Masa2.51
Buka Faedah7
Rho0.0032
Delta / Theta-12.7331
FOTO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261120|17.00P
Delta-0.7546
Imp Vol0.7114
Bidaan2.6
Gamma0.1109
Teoretikal2.8
Permintaan3
Theta-0.015
Nilai Intrinsik2.51
Volum0
Vega0.0127
Nilai Masa-2.51
Buka Faedah83
Rho-0.0078
Delta / Theta50.3434
|