| 0 |
0% |
15.9 |
18.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FOTO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|1.00C
Delta0.9956
Imp Vol12.3148
Bidaan15.9
Gamma0.0004
Teoretikal17.15
Permintaan18.4
Theta-0.0305
Nilai Intrinsik17.08
Volum0
Vega0.0003
Nilai Masa-17.08
Buka Faedah1
Rho0.0001
Delta / Theta-32.6441
FOTO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|1.00P
Delta-0.0023
Imp Vol10.3889
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-17.08
Volum0
Vega0.0002
Nilai Masa17.08
Buka Faedah0
Rho0
Delta / Theta0.159
|
| 0 |
0% |
14.8 |
17.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FOTO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|2.00C
Delta0.9973
Imp Vol7.4457
Bidaan14.8
Gamma0.0005
Teoretikal16.1
Permintaan17.4
Theta-0.0121
Nilai Intrinsik16.08
Volum0
Vega0.0002
Nilai Masa-16.08
Buka Faedah0
Rho0.0003
Delta / Theta-82.4091
FOTO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|2.00P
Delta-0.0033
Imp Vol7.7382
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-16.08
Volum0
Vega0.0002
Nilai Masa16.08
Buka Faedah0
Rho0
Delta / Theta0.2215
|
| 0 |
0% |
13.8 |
16.4 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
FOTO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|3.00C
Delta0.9967
Imp Vol6.0258
Bidaan13.8
Gamma0.0007
Teoretikal15.1
Permintaan16.4
Theta-0.012
Nilai Intrinsik15.08
Volum0
Vega0.0002
Nilai Masa-15.08
Buka Faedah0
Rho0.0005
Delta / Theta-82.7373
FOTO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|3.00P
Delta-0.0277
Imp Vol12.8064
Bidaan0
Gamma0.0021
Teoretikal0.68
Permintaan1.35
Theta-0.1576
Nilai Intrinsik-15.08
Volum0
Vega0.0015
Nilai Masa15.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.176
|
|
18.08 |
Harga @ Sep. 12, 2026 20:48 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
19.00 |
1.08 |
0% |
0.9 |
1.25 |
0 |
FOTO Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|19.00C
Delta0.2306
Imp Vol0.4975
Bidaan0
Gamma0.2637
Teoretikal0.15
Permintaan0.3
Theta-0.0296
Nilai Intrinsik-0.92
Volum0
Vega0.007
Nilai Masa0.92
Buka Faedah103
Rho0.0007
Delta / Theta-7.784
FOTO Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolFOTO|20260918|19.00P
Delta-0.7612
Imp Vol0.518
Bidaan0.9
Gamma0.2594
Teoretikal1.08
Permintaan1.25
Theta-0.0298
Nilai Intrinsik0.92
Volum0
Vega0.0072
Nilai Masa0.16
Buka Faedah125
Rho-0.0019
Delta / Theta25.5032
|
| 0.12 |
140% |
0 |
0.1 |
4 |
20.00 |
0 |
0% |
0.75 |
3.3 |
0 |
FOTO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolFOTO|20260918|20.00C
Delta0.0863
Imp Vol0.5591
Bidaan0
Gamma0.1214
Teoretikal0.05
Permintaan0.1
Theta-0.0171
Nilai Intrinsik-1.92
Volum4
Vega0.0036
Nilai Masa2.04
Buka Faedah182
Rho0.0002
Delta / Theta-5.0324
FOTO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|20.00P
Delta-0.8589
Imp Vol0.7028
Bidaan0.75
Gamma0.1383
Teoretikal2.03
Permintaan3.3
Theta-0.0291
Nilai Intrinsik1.92
Volum0
Vega0.0052
Nilai Masa-1.92
Buka Faedah119
Rho-0.0021
Delta / Theta29.5264
|
| 0 |
0% |
0.05 |
0.15 |
0 |
21.00 |
0 |
0% |
1.7 |
4.1 |
0 |
FOTO Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|21.00C
Delta0.1059
Imp Vol0.8908
Bidaan0.05
Gamma0.0886
Teoretikal0.1
Permintaan0.15
Theta-0.0317
Nilai Intrinsik-2.92
Volum0
Vega0.0042
Nilai Masa2.92
Buka Faedah100
Rho0.0003
Delta / Theta-3.3442
FOTO Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|21.00P
Delta-0.9725
Imp Vol0.6115
Bidaan1.7
Gamma0.046
Teoretikal2.93
Permintaan4.1
Theta-0.0065
Nilai Intrinsik2.92
Volum0
Vega0.0014
Nilai Masa-2.92
Buka Faedah5
Rho-0.0014
Delta / Theta149.2502
|