| 0 |
0% |
8.5 |
10.9 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
FOTO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|10.00C
Delta0.9999
Imp Vol0.9711
Bidaan8.5
Gamma0.0001
Teoretikal9.96
Permintaan10.9
Theta-0.0011
Nilai Intrinsik9.87
Volum0
Vega0
Nilai Masa-9.87
Buka Faedah0
Rho0.0038
Delta / Theta-896.7758
FOTO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|10.00P
Delta-0.0836
Imp Vol3.3563
Bidaan0
Gamma0.0117
Teoretikal0.68
Permintaan1.35
Theta-0.0717
Nilai Intrinsik-9.87
Volum0
Vega0.006
Nilai Masa9.87
Buka Faedah0
Rho-0.0008
Delta / Theta1.1655
|
| 0 |
0% |
7.5 |
10 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
FOTO Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|11.00C
Delta0.9948
Imp Vol1.2469
Bidaan7.5
Gamma0.0031
Teoretikal8.97
Permintaan10
Theta-0.0037
Nilai Intrinsik8.87
Volum0
Vega0.0006
Nilai Masa-8.87
Buka Faedah0
Rho0.0042
Delta / Theta-265.4314
FOTO Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|11.00P
Delta-0.0947
Imp Vol2.9851
Bidaan0
Gamma0.0145
Teoretikal0.68
Permintaan1.35
Theta-0.07
Nilai Intrinsik-8.87
Volum0
Vega0.0066
Nilai Masa8.87
Buka Faedah0
Rho-0.0009
Delta / Theta1.3532
|
| 0 |
0% |
6.5 |
8.9 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
FOTO Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|12.00C
Delta0.9949
Imp Vol1.0553
Bidaan6.5
Gamma0.0036
Teoretikal7.97
Permintaan8.9
Theta-0.0034
Nilai Intrinsik7.87
Volum0
Vega0.0006
Nilai Masa-7.87
Buka Faedah0
Rho0.0046
Delta / Theta-289.5495
FOTO Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|12.00P
Delta-0.1071
Imp Vol2.6462
Bidaan0
Gamma0.0178
Teoretikal0.68
Permintaan1.35
Theta-0.0678
Nilai Intrinsik-7.87
Volum0
Vega0.0072
Nilai Masa7.87
Buka Faedah0
Rho-0.001
Delta / Theta1.5791
|
|
19.87 |
Harga @ Okt. 02, 2026 20:11 GMT |
| 0.66 |
46.67% |
0.55 |
0.8 |
27 |
20.00 |
0 |
0% |
0.15 |
1.6 |
0 |
FOTO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.66
Prbhn.: 46.67%
SimbolFOTO|20261016|20.00C
Delta0.5114
Imp Vol0.4411
Bidaan0.55
Gamma0.2315
Teoretikal0.68
Permintaan0.8
Theta-0.0256
Nilai Intrinsik-0.13
Volum27
Vega0.0156
Nilai Masa0.79
Buka Faedah161
Rho0.0037
Delta / Theta-20.0149
FOTO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|20.00P
Delta-0.4844
Imp Vol0.552
Bidaan0.15
Gamma0.1854
Teoretikal0.87
Permintaan1.6
Theta-0.0297
Nilai Intrinsik0.13
Volum0
Vega0.0156
Nilai Masa-0.13
Buka Faedah10
Rho-0.0035
Delta / Theta16.2934
|
| 0.4 |
100% |
0.05 |
0.5 |
14 |
21.00 |
0 |
0% |
0.45 |
2.8 |
0 |
FOTO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolFOTO|20261016|21.00C
Delta0.2833
Imp Vol0.4165
Bidaan0.05
Gamma0.2081
Teoretikal0.28
Permintaan0.5
Theta-0.0202
Nilai Intrinsik-1.13
Volum14
Vega0.0132
Nilai Masa1.53
Buka Faedah28
Rho0.0021
Delta / Theta-13.9977
FOTO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20261016|21.00P
Delta-0.6321
Imp Vol0.6449
Bidaan0.45
Gamma0.1502
Teoretikal1.63
Permintaan2.8
Theta-0.0326
Nilai Intrinsik1.13
Volum0
Vega0.0147
Nilai Masa-1.13
Buka Faedah1
Rho-0.0045
Delta / Theta19.3633
|
| 0.15 |
-62.5% |
0 |
0.4 |
7 |
22.00 |
3.36 |
0% |
1.25 |
3.7 |
0 |
FOTO Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolFOTO|20261016|22.00C
Delta0.1869
Imp Vol0.5242
Bidaan0
Gamma0.1312
Teoretikal0.2
Permintaan0.4
Theta-0.02
Nilai Intrinsik-2.13
Volum7
Vega0.0105
Nilai Masa2.28
Buka Faedah65
Rho0.0014
Delta / Theta-9.3356
FOTO Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolFOTO|20261016|22.00P
Delta-0.7282
Imp Vol0.7323
Bidaan1.25
Gamma0.1166
Teoretikal2.48
Permintaan3.7
Theta-0.0325
Nilai Intrinsik2.13
Volum0
Vega0.0129
Nilai Masa1.23
Buka Faedah5
Rho-0.0051
Delta / Theta22.4402
|