| 0 |
0% |
15.3 |
17.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FOTO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|1.00C
Delta0.9996
Imp Vol3.8574
Bidaan15.3
Gamma0.0001
Teoretikal16.58
Permintaan17.7
Theta-0.0006
Nilai Intrinsik16.58
Volum0
Vega0.0001
Nilai Masa-16.58
Buka Faedah0
Rho0.0007
Delta / Theta-1,604.4783
FOTO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|1.00P
Delta-0.0023
Imp Vol5.0584
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-16.58
Volum0
Vega0.0003
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0.6887
|
| 0 |
0% |
14.3 |
16.7 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
FOTO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|2.00C
Delta1
Imp Vol2.1238
Bidaan14.3
Gamma0
Teoretikal15.58
Permintaan16.7
Theta-0.0002
Nilai Intrinsik15.58
Volum0
Vega0
Nilai Masa-15.58
Buka Faedah0
Rho0.0014
Delta / Theta-4,761.8381
FOTO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|2.00P
Delta-0.0185
Imp Vol7.9806
Bidaan0
Gamma0.0012
Teoretikal0.67
Permintaan1.35
Theta-0.0332
Nilai Intrinsik-15.58
Volum0
Vega0.0021
Nilai Masa15.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.5574
|
| 0 |
0% |
13.3 |
15.7 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
FOTO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|3.00C
Delta0.9982
Imp Vol2.6272
Bidaan13.3
Gamma0.0005
Teoretikal14.59
Permintaan15.7
Theta-0.0017
Nilai Intrinsik14.58
Volum0
Vega0.0003
Nilai Masa-14.58
Buka Faedah0
Rho0.002
Delta / Theta-601.7113
FOTO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|3.00P
Delta-0.0287
Imp Vol6.2333
Bidaan0
Gamma0.0023
Teoretikal0.67
Permintaan1.35
Theta-0.0375
Nilai Intrinsik-14.58
Volum0
Vega0.003
Nilai Masa14.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.765
|
|
17.58 |
Harga @ Ogos 24, 2026 20:47 GMT |
| 1.55 |
0% |
0.95 |
1.2 |
0 |
18.00 |
0 |
0% |
0.15 |
1.6 |
0 |
FOTO Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolFOTO|20260918|18.00C
Delta0.4873
Imp Vol0.6781
Bidaan0.95
Gamma0.1279
Teoretikal1.08
Permintaan1.2
Theta-0.0256
Nilai Intrinsik-0.42
Volum0
Vega0.0183
Nilai Masa1.97
Buka Faedah22
Rho0.0051
Delta / Theta-19.0212
FOTO Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260918|18.00P
Delta-0.5758
Imp Vol0.3577
Bidaan0.15
Gamma0.2399
Teoretikal0.87
Permintaan1.6
Theta-0.012
Nilai Intrinsik0.42
Volum0
Vega0.018
Nilai Masa-0.42
Buka Faedah13
Rho-0.0061
Delta / Theta48.0289
|
| 0.7 |
-36.36% |
0.05 |
0.85 |
3 |
19.00 |
1.6 |
0% |
1.85 |
2.25 |
0 |
FOTO Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -36.36%
SimbolFOTO|20260918|19.00C
Delta0.3132
Imp Vol0.5199
Bidaan0.05
Gamma0.1482
Teoretikal0.45
Permintaan0.85
Theta-0.0175
Nilai Intrinsik-1.42
Volum3
Vega0.0163
Nilai Masa2.12
Buka Faedah151
Rho0.0035
Delta / Theta-17.9483
FOTO Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolFOTO|20260918|19.00P
Delta-0.6428
Imp Vol0.6488
Bidaan1.85
Gamma0.1258
Teoretikal2.05
Permintaan2.25
Theta-0.0212
Nilai Intrinsik1.42
Volum0
Vega0.0171
Nilai Masa0.18
Buka Faedah128
Rho-0.0073
Delta / Theta30.339
|
| 0.37 |
-47.14% |
0.3 |
0.45 |
320 |
20.00 |
1.94 |
0% |
1.65 |
4.1 |
0 |
FOTO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: -47.14%
SimbolFOTO|20260918|20.00C
Delta0.2414
Imp Vol0.6188
Bidaan0.3
Gamma0.1096
Teoretikal0.38
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-2.42
Volum320
Vega0.0143
Nilai Masa2.79
Buka Faedah298
Rho0.0026
Delta / Theta-13.3089
FOTO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolFOTO|20260918|20.00P
Delta-0.7296
Imp Vol0.6974
Bidaan1.65
Gamma0.104
Teoretikal2.87
Permintaan4.1
Theta-0.02
Nilai Intrinsik2.42
Volum0
Vega0.0152
Nilai Masa-0.48
Buka Faedah119
Rho-0.0082
Delta / Theta36.4623
|