| 0 |
0% |
4.6 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FOTO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|15.00C
Delta0.9942
Imp Vol1.5068
Bidaan4.6
Gamma0.0057
Teoretikal5.99
Permintaan6.8
Theta-0.0093
Nilai Intrinsik6.1
Volum0
Vega0.0003
Nilai Masa-6.1
Buka Faedah7
Rho0.0012
Delta / Theta-106.666
FOTO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|15.00P
Delta-0.0185
Imp Vol1.8491
Bidaan0
Gamma0.0129
Teoretikal0.02
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-6.1
Volum0
Vega0.0009
Nilai Masa6.1
Buka Faedah24
Rho0
Delta / Theta0.6971
|
| 0 |
0% |
2.55 |
5.8 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
FOTO Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|17.00C
Delta0.8998
Imp Vol1.9496
Bidaan2.55
Gamma0.0474
Teoretikal4.18
Permintaan5.8
Theta-0.1101
Nilai Intrinsik4.1
Volum0
Vega0.0033
Nilai Masa-4.1
Buka Faedah0
Rho0.0012
Delta / Theta-8.172
FOTO Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|17.00P
Delta-0.2051
Imp Vol3.4936
Bidaan0
Gamma0.0428
Teoretikal0.9
Permintaan1.8
Theta-0.3143
Nilai Intrinsik-4.1
Volum0
Vega0.0054
Nilai Masa4.1
Buka Faedah2
Rho-0.0004
Delta / Theta0.6526
|
| 0 |
0% |
1.55 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
FOTO Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|18.00C
Delta0.8617
Imp Vol1.6732
Bidaan1.55
Gamma0.0694
Teoretikal3.23
Permintaan4.9
Theta-0.1186
Nilai Intrinsik3.1
Volum0
Vega0.0042
Nilai Masa-3.1
Buka Faedah0
Rho0.0012
Delta / Theta-7.2665
FOTO Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|18.00P
Delta-0.1939
Imp Vol2.2191
Bidaan0
Gamma0.0651
Teoretikal0.5
Permintaan1
Theta-0.1929
Nilai Intrinsik-3.1
Volum0
Vega0.0052
Nilai Masa3.1
Buka Faedah0
Rho-0.0003
Delta / Theta1.0054
|
|
21.1 |
Harga @ Jul. 14, 2026 20:12 GMT |
| 0.35 |
0% |
0.1 |
0.5 |
2 |
22.00 |
1.53 |
0% |
1.05 |
1.65 |
2 |
FOTO Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFOTO|20260717|22.00C
Delta0.2932
Imp Vol0.8907
Bidaan0.1
Gamma0.2031
Teoretikal0.3
Permintaan0.5
Theta-0.0977
Nilai Intrinsik-0.9
Volum2
Vega0.0065
Nilai Masa1.25
Buka Faedah21
Rho0.0005
Delta / Theta-3.0005
FOTO Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolFOTO|20260717|22.00P
Delta-0.6947
Imp Vol0.9449
Bidaan1.05
Gamma0.1952
Teoretikal1.35
Permintaan1.65
Theta-0.1036
Nilai Intrinsik0.9
Volum2
Vega0.0067
Nilai Masa0.63
Buka Faedah131
Rho-0.0011
Delta / Theta6.7031
|
| 0.2 |
0% |
0 |
0.3 |
2 |
23.00 |
1.87 |
-23.05% |
1.2 |
2.5 |
21 |
FOTO Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFOTO|20260717|23.00C
Delta0.1601
Imp Vol0.9735
Bidaan0
Gamma0.1314
Teoretikal0.15
Permintaan0.3
Theta-0.0754
Nilai Intrinsik-1.9
Volum2
Vega0.0046
Nilai Masa2.1
Buka Faedah22
Rho0.0003
Delta / Theta-2.1222
FOTO Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: -23.05%
SimbolFOTO|20260717|23.00P
Delta-0.9677
Imp Vol0.5489
Bidaan1.2
Gamma0.0708
Teoretikal2.03
Permintaan2.5
Theta-0.0114
Nilai Intrinsik1.9
Volum21
Vega0.0014
Nilai Masa-0.03
Buka Faedah226
Rho-0.0009
Delta / Theta84.9793
|
| 0.15 |
0% |
0.05 |
0.15 |
1 |
24.00 |
3.27 |
0% |
2 |
4.6 |
6 |
FOTO Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFOTO|20260717|24.00C
Delta0.1025
Imp Vol1.123
Bidaan0.05
Gamma0.0837
Teoretikal0.1
Permintaan0.15
Theta-0.0638
Nilai Intrinsik-2.9
Volum1
Vega0.0034
Nilai Masa3.05
Buka Faedah38
Rho0.0002
Delta / Theta-1.6063
FOTO Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolFOTO|20260717|24.00P
Delta-0.8121
Imp Vol1.5508
Bidaan2
Gamma0.0915
Teoretikal3.3
Permintaan4.6
Theta-0.1309
Nilai Intrinsik2.9
Volum6
Vega0.0051
Nilai Masa0.37
Buka Faedah71
Rho-0.0013
Delta / Theta6.204
|