| 0 |
0% |
6.9 |
10.2 |
0 |
15.00 |
0.25 |
47.06% |
0.05 |
0.2 |
7 |
FOTO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|15.00C
Delta0.9116
Imp Vol1.455
Bidaan6.9
Gamma0.0186
Teoretikal8.55
Permintaan10.2
Theta-0.03
Nilai Intrinsik8.17
Volum0
Vega0.0095
Nilai Masa-8.17
Buka Faedah7
Rho0.0082
Delta / Theta-30.3567
FOTO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 47.06%
SimbolFOTO|20260717|15.00P
Delta-0.0433
Imp Vol1.0738
Bidaan0.05
Gamma0.0144
Teoretikal0.13
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-8.17
Volum7
Vega0.0054
Nilai Masa8.42
Buka Faedah6
Rho-0.0007
Delta / Theta3.5859
|
| 4 |
0% |
2.45 |
5.6 |
3 |
20.00 |
0.55 |
34.15% |
0.4 |
0.6 |
89 |
FOTO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolFOTO|20260717|20.00C
Delta0.7652
Imp Vol0.9504
Bidaan2.45
Gamma0.0546
Teoretikal4.03
Permintaan5.6
Theta-0.0374
Nilai Intrinsik3.17
Volum3
Vega0.0182
Nilai Masa0.83
Buka Faedah0
Rho0.009
Delta / Theta-20.469
FOTO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 34.15%
SimbolFOTO|20260717|20.00P
Delta-0.1912
Imp Vol0.7313
Bidaan0.4
Gamma0.0629
Teoretikal0.5
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-3.17
Volum89
Vega0.0161
Nilai Masa3.72
Buka Faedah29
Rho-0.0029
Delta / Theta7.9202
|
| 0 |
0% |
1.75 |
5.1 |
0 |
21.00 |
0.8 |
33.33% |
0.35 |
0.95 |
36 |
FOTO Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|21.00C
Delta0.6973
Imp Vol0.9725
Bidaan1.75
Gamma0.0606
Teoretikal3.43
Permintaan5.1
Theta-0.0432
Nilai Intrinsik2.17
Volum0
Vega0.0207
Nilai Masa-2.17
Buka Faedah6
Rho0.0083
Delta / Theta-16.1562
FOTO Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolFOTO|20260717|21.00P
Delta-0.2544
Imp Vol0.6591
Bidaan0.35
Gamma0.0823
Teoretikal0.65
Permintaan0.95
Theta-0.0255
Nilai Intrinsik-2.17
Volum36
Vega0.019
Nilai Masa2.97
Buka Faedah4
Rho-0.0039
Delta / Theta9.9762
|
|
23.17 |
Harga @ Jun. 23, 2026 20:15 GMT |
| 1.4 |
-30% |
0.85 |
2 |
4 |
24.00 |
1.8 |
32.35% |
1.5 |
3.1 |
4 |
FOTO Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolFOTO|20260717|24.00C
Delta0.4649
Imp Vol0.7557
Bidaan0.85
Gamma0.0888
Teoretikal1.43
Permintaan2
Theta-0.038
Nilai Intrinsik-0.83
Volum4
Vega0.0235
Nilai Masa2.23
Buka Faedah16
Rho0.0061
Delta / Theta-12.2388
FOTO Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 32.35%
SimbolFOTO|20260717|24.00P
Delta-0.5347
Imp Vol0.7673
Bidaan1.5
Gamma0.0877
Teoretikal2.3
Permintaan3.1
Theta-0.0364
Nilai Intrinsik0.83
Volum4
Vega0.0235
Nilai Masa0.97
Buka Faedah78
Rho-0.0081
Delta / Theta14.6938
|
| 1 |
-48.72% |
0.7 |
1 |
18 |
25.00 |
1.8 |
0% |
1.2 |
4 |
0 |
FOTO Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -48.72%
SimbolFOTO|20260717|25.00C
Delta0.3546
Imp Vol0.6543
Bidaan0.7
Gamma0.096
Teoretikal0.85
Permintaan1
Theta-0.0308
Nilai Intrinsik-1.83
Volum18
Vega0.022
Nilai Masa2.83
Buka Faedah103
Rho0.0048
Delta / Theta-11.5199
FOTO Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolFOTO|20260717|25.00P
Delta-0.6624
Imp Vol0.6095
Bidaan1.2
Gamma0.1018
Teoretikal2.6
Permintaan4
Theta-0.026
Nilai Intrinsik1.83
Volum0
Vega0.0216
Nilai Masa-0.03
Buka Faedah18
Rho-0.0094
Delta / Theta25.4337
|
| 0.65 |
-59.38% |
0.05 |
1.3 |
2 |
26.00 |
0 |
0% |
1.9 |
5.2 |
0 |
FOTO Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -59.38%
SimbolFOTO|20260717|26.00C
Delta0.2871
Imp Vol0.6945
Bidaan0.05
Gamma0.0828
Teoretikal0.68
Permintaan1.3
Theta-0.0298
Nilai Intrinsik-2.83
Volum2
Vega0.0202
Nilai Masa3.48
Buka Faedah7
Rho0.0039
Delta / Theta-9.6383
FOTO Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|26.00P
Delta-0.7105
Imp Vol0.7081
Bidaan1.9
Gamma0.0821
Teoretikal3.55
Permintaan5.2
Theta-0.0283
Nilai Intrinsik2.83
Volum0
Vega0.0202
Nilai Masa-2.83
Buka Faedah0
Rho-0.0101
Delta / Theta25.0851
|