| 0 |
0% |
4.6 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FOTO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|15.00C
Delta0.9995
Imp Vol1.1585
Bidaan4.6
Gamma0.0009
Teoretikal6.03
Permintaan6.8
Theta-0.0022
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah7
Rho0.0012
Delta / Theta-455.7501
FOTO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|15.00P
Delta-0.0183
Imp Vol1.8588
Bidaan0
Gamma0.0127
Teoretikal0.02
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-6.06
Volum0
Vega0.0009
Nilai Masa6.06
Buka Faedah24
Rho0
Delta / Theta0.6913
|
| 0 |
0% |
2.55 |
5.8 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
FOTO Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|17.00C
Delta0.9151
Imp Vol1.8197
Bidaan2.55
Gamma0.0448
Teoretikal4.18
Permintaan5.8
Theta-0.0914
Nilai Intrinsik4.06
Volum0
Vega0.003
Nilai Masa-4.06
Buka Faedah0
Rho0.0012
Delta / Theta-10.0092
FOTO Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|17.00P
Delta-0.2039
Imp Vol3.5107
Bidaan0
Gamma0.0423
Teoretikal0.9
Permintaan1.8
Theta-0.3154
Nilai Intrinsik-4.06
Volum0
Vega0.0054
Nilai Masa4.06
Buka Faedah2
Rho-0.0004
Delta / Theta0.6465
|
| 0 |
0% |
1.55 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
FOTO Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|18.00C
Delta0.8772
Imp Vol1.576
Bidaan1.55
Gamma0.0677
Teoretikal3.23
Permintaan4.9
Theta-0.1033
Nilai Intrinsik3.06
Volum0
Vega0.0039
Nilai Masa-3.06
Buka Faedah0
Rho0.0013
Delta / Theta-8.489
FOTO Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260717|18.00P
Delta-0.1924
Imp Vol2.2359
Bidaan0
Gamma0.0642
Teoretikal0.5
Permintaan1
Theta-0.1938
Nilai Intrinsik-3.06
Volum0
Vega0.0052
Nilai Masa3.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.9926
|
|
21.06 |
Harga @ Jul. 14, 2026 19:42 GMT |
| 0.35 |
0% |
0.1 |
0.5 |
2 |
22.00 |
1.53 |
0% |
1.05 |
1.65 |
2 |
FOTO Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFOTO|20260717|22.00C
Delta0.2976
Imp Vol0.8704
Bidaan0.1
Gamma0.2088
Teoretikal0.3
Permintaan0.5
Theta-0.0964
Nilai Intrinsik-0.94
Volum2
Vega0.0066
Nilai Masa1.29
Buka Faedah21
Rho0.0005
Delta / Theta-3.088
FOTO Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolFOTO|20260717|22.00P
Delta-0.6764
Imp Vol0.9907
Bidaan1.05
Gamma0.1905
Teoretikal1.35
Permintaan1.65
Theta-0.1118
Nilai Intrinsik0.94
Volum2
Vega0.0068
Nilai Masa0.59
Buka Faedah131
Rho-0.0011
Delta / Theta6.051
|
| 0.2 |
0% |
0 |
0.3 |
2 |
23.00 |
1.87 |
-23.05% |
0.65 |
2.55 |
21 |
FOTO Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFOTO|20260717|23.00C
Delta0.1618
Imp Vol0.9578
Bidaan0
Gamma0.1342
Teoretikal0.15
Permintaan0.3
Theta-0.0749
Nilai Intrinsik-1.94
Volum2
Vega0.0047
Nilai Masa2.14
Buka Faedah22
Rho0.0003
Delta / Theta-2.1601
FOTO Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: -23.05%
SimbolFOTO|20260717|23.00P
Delta-0.978
Imp Vol0.4979
Bidaan0.65
Gamma0.083
Teoretikal1.98
Permintaan2.55
Theta-0.0073
Nilai Intrinsik1.94
Volum21
Vega0.001
Nilai Masa-0.07
Buka Faedah226
Rho-0.0008
Delta / Theta134.5775
|
| 0.15 |
0% |
0.05 |
0.15 |
1 |
24.00 |
3.27 |
0% |
2 |
4.6 |
6 |
FOTO Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFOTO|20260717|24.00C
Delta0.1034
Imp Vol1.1093
Bidaan0.05
Gamma0.085
Teoretikal0.1
Permintaan0.15
Theta-0.0636
Nilai Intrinsik-2.94
Volum1
Vega0.0034
Nilai Masa3.09
Buka Faedah38
Rho0.0002
Delta / Theta-1.6261
FOTO Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolFOTO|20260717|24.00P
Delta-0.7959
Imp Vol1.6198
Bidaan2
Gamma0.0919
Teoretikal3.3
Permintaan4.6
Theta-0.1442
Nilai Intrinsik2.94
Volum6
Vega0.0054
Nilai Masa0.33
Buka Faedah71
Rho-0.0013
Delta / Theta5.518
|