| 0 |
0% |
16.4 |
19.8 |
0 |
1.00 |
0 |
0% |
0 |
1.9 |
0 |
FOTO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260821|1.00C
Delta0.9991
Imp Vol5.2709
Bidaan16.4
Gamma0.0001
Teoretikal18.24
Permintaan19.8
Theta-0.0021
Nilai Intrinsik18.26
Volum0
Vega0.0001
Nilai Masa-18.26
Buka Faedah0
Rho0.0005
Delta / Theta-484.046
FOTO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-18.26
Volum0
Vega0
Nilai Masa18.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.4 |
18.8 |
0 |
2.00 |
0 |
0% |
0 |
1.9 |
0 |
FOTO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260821|2.00C
Delta0.9989
Imp Vol3.8677
Bidaan15.4
Gamma0.0002
Teoretikal17.24
Permintaan18.8
Theta-0.0019
Nilai Intrinsik17.26
Volum0
Vega0.0002
Nilai Masa-17.26
Buka Faedah0
Rho0.001
Delta / Theta-536.763
FOTO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260821|2.00P
Delta-0.0157
Imp Vol11.1479
Bidaan0
Gamma0.0008
Teoretikal0.95
Permintaan1.9
Theta-0.0519
Nilai Intrinsik-17.26
Volum0
Vega0.0017
Nilai Masa17.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.3019
|
| 0 |
0% |
14.4 |
17.8 |
0 |
3.00 |
0 |
0% |
0 |
1.9 |
0 |
FOTO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260821|3.00C
Delta0.999
Imp Vol3.06
Bidaan14.4
Gamma0.0003
Teoretikal16.24
Permintaan17.8
Theta-0.0016
Nilai Intrinsik16.26
Volum0
Vega0.0001
Nilai Masa-16.26
Buka Faedah0
Rho0.0015
Delta / Theta-634.6569
FOTO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260821|3.00P
Delta-0.0269
Imp Vol8.5694
Bidaan0
Gamma0.0017
Teoretikal0.95
Permintaan1.9
Theta-0.063
Nilai Intrinsik-16.26
Volum0
Vega0.0027
Nilai Masa16.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.4266
|
|
19.26 |
Harga @ Ogos 03, 2026 20:12 GMT |
| 0.92 |
67.27% |
0.65 |
1.15 |
30 |
20.00 |
1.6 |
-33.05% |
1.45 |
1.9 |
7 |
FOTO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 67.27%
SimbolFOTO|20260821|20.00C
Delta0.437
Imp Vol0.7107
Bidaan0.65
Gamma0.1298
Teoretikal0.9
Permintaan1.15
Theta-0.034
Nilai Intrinsik-0.74
Volum30
Vega0.0168
Nilai Masa1.66
Buka Faedah57
Rho0.0037
Delta / Theta-12.869
FOTO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -33.05%
SimbolFOTO|20260821|20.00P
Delta-0.5604
Imp Vol0.733
Bidaan1.45
Gamma0.1263
Teoretikal1.68
Permintaan1.9
Theta-0.0332
Nilai Intrinsik0.74
Volum7
Vega0.0168
Nilai Masa0.86
Buka Faedah89
Rho-0.0052
Delta / Theta16.8597
|
| 0.54 |
80% |
0.4 |
0.55 |
13 |
21.00 |
2.15 |
0% |
2.1 |
2.6 |
4 |
FOTO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: 80%
SimbolFOTO|20260821|21.00C
Delta0.2959
Imp Vol0.6398
Bidaan0.4
Gamma0.1265
Teoretikal0.48
Permintaan0.55
Theta-0.0267
Nilai Intrinsik-1.74
Volum13
Vega0.0148
Nilai Masa2.28
Buka Faedah44
Rho0.0026
Delta / Theta-11.0654
FOTO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolFOTO|20260821|21.00P
Delta-0.6755
Imp Vol0.7311
Bidaan2.1
Gamma0.1158
Teoretikal2.35
Permintaan2.6
Theta-0.03
Nilai Intrinsik1.74
Volum4
Vega0.0153
Nilai Masa0.41
Buka Faedah33
Rho-0.006
Delta / Theta22.5514
|
| 0.2 |
0% |
0.2 |
0.4 |
16 |
22.00 |
0 |
0% |
2.45 |
4.9 |
0 |
FOTO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFOTO|20260821|22.00C
Delta0.2029
Imp Vol0.6611
Bidaan0.2
Gamma0.1
Teoretikal0.3
Permintaan0.4
Theta-0.0225
Nilai Intrinsik-2.74
Volum16
Vega0.0121
Nilai Masa2.94
Buka Faedah82
Rho0.0018
Delta / Theta-9.0176
FOTO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOTO|20260821|22.00P
Delta-0.6622
Imp Vol1.1101
Bidaan2.45
Gamma0.0773
Teoretikal3.68
Permintaan4.9
Theta-0.0468
Nilai Intrinsik2.74
Volum0
Vega0.0156
Nilai Masa-2.74
Buka Faedah27
Rho-0.0066
Delta / Theta14.152
|