| 0 |
0% |
33.4 |
36 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
FNGS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|40.00C
Delta0.9719
Imp Vol1.2531
Bidaan33.4
Gamma0.0024
Teoretikal34.7
Permintaan36
Theta-0.0324
Nilai Intrinsik32.22
Volum0
Vega0.0137
Nilai Masa-32.22
Buka Faedah0
Rho0.0308
Delta / Theta-29.9588
FNGS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|40.00P
Delta-0.0293
Imp Vol1.2684
Bidaan0
Gamma0.0025
Teoretikal0.35
Permintaan0.7
Theta-0.0298
Nilai Intrinsik-32.22
Volum0
Vega0.0142
Nilai Masa32.22
Buka Faedah0
Rho-0.0019
Delta / Theta0.9838
|
| 0 |
0% |
28.4 |
31 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
FNGS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|45.00C
Delta0.9675
Imp Vol1.0354
Bidaan28.4
Gamma0.0033
Teoretikal29.7
Permintaan31
Theta-0.031
Nilai Intrinsik27.22
Volum0
Vega0.0155
Nilai Masa-27.22
Buka Faedah0
Rho0.0346
Delta / Theta-31.242
FNGS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|45.00P
Delta-0.035
Imp Vol1.0582
Bidaan0
Gamma0.0034
Teoretikal0.35
Permintaan0.7
Theta-0.0288
Nilai Intrinsik-27.22
Volum0
Vega0.0165
Nilai Masa27.22
Buka Faedah0
Rho-0.0023
Delta / Theta1.2182
|
| 0 |
0% |
23.3 |
26.1 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
FNGS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|50.00C
Delta0.962
Imp Vol0.8401
Bidaan23.3
Gamma0.0046
Teoretikal24.7
Permintaan26.1
Theta-0.0294
Nilai Intrinsik22.22
Volum0
Vega0.0176
Nilai Masa-22.22
Buka Faedah0
Rho0.0384
Delta / Theta-32.7603
FNGS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|50.00P
Delta-0.0423
Imp Vol0.8681
Bidaan0
Gamma0.0049
Teoretikal0.35
Permintaan0.7
Theta-0.0274
Nilai Intrinsik-22.22
Volum0
Vega0.0192
Nilai Masa22.22
Buka Faedah0
Rho-0.0027
Delta / Theta1.5413
|
|
72.22 |
Harga @ Jul. 24, 2026 19:58 GMT |
| 0 |
0% |
2.5 |
5 |
0 |
73.00 |
0 |
0% |
0.8 |
3.1 |
0 |
FNGS Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|73.00C
Delta0.5983
Imp Vol0.3517
Bidaan2.5
Gamma0.0517
Teoretikal3.75
Permintaan5
Theta-0.0524
Nilai Intrinsik-0.78
Volum0
Vega0.0823
Nilai Masa0.78
Buka Faedah0
Rho0.0334
Delta / Theta-11.4206
FNGS Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|73.00P
Delta-0.3965
Imp Vol0.3104
Bidaan0.8
Gamma0.0587
Teoretikal1.95
Permintaan3.1
Theta-0.0397
Nilai Intrinsik0.78
Volum0
Vega0.082
Nilai Masa-0.78
Buka Faedah1
Rho-0.0221
Delta / Theta9.9934
|
| 0 |
0% |
2 |
4.1 |
0 |
74.00 |
0 |
0% |
1.2 |
3.6 |
0 |
FNGS Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|74.00C
Delta0.5458
Imp Vol0.3316
Bidaan2
Gamma0.0562
Teoretikal3.05
Permintaan4.1
Theta-0.0504
Nilai Intrinsik-1.78
Volum0
Vega0.0844
Nilai Masa1.78
Buka Faedah0
Rho0.0308
Delta / Theta-10.8226
FNGS Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|74.00P
Delta-0.4569
Imp Vol0.3091
Bidaan1.2
Gamma0.0607
Teoretikal2.4
Permintaan3.6
Theta-0.0403
Nilai Intrinsik1.78
Volum0
Vega0.0843
Nilai Masa-1.78
Buka Faedah0
Rho-0.0251
Delta / Theta11.3238
|
| 0 |
0% |
1.5 |
3.5 |
0 |
75.00 |
0 |
0% |
1.65 |
4 |
0 |
FNGS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|75.00C
Delta0.4883
Imp Vol0.3232
Bidaan1.5
Gamma0.058
Teoretikal2.5
Permintaan3.5
Theta-0.0492
Nilai Intrinsik-2.78
Volum0
Vega0.0849
Nilai Masa2.78
Buka Faedah5
Rho0.0277
Delta / Theta-9.9353
FNGS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260821|75.00P
Delta-0.5199
Imp Vol0.2978
Bidaan1.65
Gamma0.0634
Teoretikal2.83
Permintaan4
Theta-0.0386
Nilai Intrinsik2.78
Volum0
Vega0.0847
Nilai Masa-2.78
Buka Faedah1
Rho-0.028
Delta / Theta13.4798
|