| 0 |
0% |
42.3 |
43.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|40.00C
Delta0.9999
Imp Vol1.0181
Bidaan42.3
Gamma0
Teoretikal42.82
Permintaan43.1
Theta-0.0045
Nilai Intrinsik42.69
Volum0
Vega0.0001
Nilai Masa-42.69
Buka Faedah0
Rho0.0153
Delta / Theta-224.0448
FNGS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|40.00P
Delta-0.0056
Imp Vol1.561
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-42.69
Volum0
Vega0.0026
Nilai Masa42.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.3889
|
| 0 |
0% |
37.3 |
38.1 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|45.00C
Delta0.9994
Imp Vol0.9977
Bidaan37.3
Gamma0.0001
Teoretikal37.83
Permintaan38.1
Theta-0.0061
Nilai Intrinsik37.69
Volum0
Vega0.0004
Nilai Masa-37.69
Buka Faedah0
Rho0.0172
Delta / Theta-164.7484
FNGS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|45.00P
Delta-0.0066
Imp Vol1.3274
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-37.69
Volum0
Vega0.003
Nilai Masa37.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.466
|
| 0 |
0% |
32.3 |
33.1 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|50.00C
Delta0.9987
Imp Vol0.8812
Bidaan32.3
Gamma0.0003
Teoretikal32.84
Permintaan33.1
Theta-0.0075
Nilai Intrinsik32.69
Volum0
Vega0.0007
Nilai Masa-32.69
Buka Faedah0
Rho0.0191
Delta / Theta-133.5711
FNGS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|50.00P
Delta-0.0078
Imp Vol1.1174
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-32.69
Volum0
Vega0.0035
Nilai Masa32.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.5652
|
|
82.69 |
Harga @ Okt. 02, 2026 19:57 GMT |
| 1.7 |
0% |
1.35 |
1.7 |
1 |
83.00 |
0 |
0% |
1.5 |
1.85 |
0 |
FNGS Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolFNGS|20261016|83.00C
Delta0.4979
Imp Vol0.2446
Bidaan1.35
Gamma0.1006
Teoretikal1.53
Permintaan1.7
Theta-0.0607
Nilai Intrinsik-0.31
Volum1
Vega0.0647
Nilai Masa2.01
Buka Faedah6
Rho0.0152
Delta / Theta-8.2007
FNGS Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|83.00P
Delta-0.5051
Imp Vol0.2484
Bidaan1.5
Gamma0.0997
Teoretikal1.68
Permintaan1.85
Theta-0.0534
Nilai Intrinsik0.31
Volum0
Vega0.0646
Nilai Masa-0.31
Buka Faedah0
Rho-0.0139
Delta / Theta9.4524
|
| 0 |
0% |
0.9 |
1.2 |
0 |
84.00 |
0 |
0% |
2.05 |
2.4 |
0 |
FNGS Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|84.00C
Delta0.3956
Imp Vol0.2372
Bidaan0.9
Gamma0.1002
Teoretikal1.05
Permintaan1.2
Theta-0.0563
Nilai Intrinsik-1.31
Volum0
Vega0.0624
Nilai Masa1.31
Buka Faedah18
Rho0.0122
Delta / Theta-7.0309
FNGS Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|84.00P
Delta-0.6052
Imp Vol0.2447
Bidaan2.05
Gamma0.098
Teoretikal2.22
Permintaan2.4
Theta-0.05
Nilai Intrinsik1.31
Volum0
Vega0.0623
Nilai Masa-1.31
Buka Faedah0
Rho-0.016
Delta / Theta12.1056
|
| 0 |
0% |
0.55 |
0.8 |
0 |
85.00 |
0 |
0% |
2.6 |
3.2 |
0 |
FNGS Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|85.00C
Delta0.2948
Imp Vol0.2292
Bidaan0.55
Gamma0.0929
Teoretikal0.68
Permintaan0.8
Theta-0.0483
Nilai Intrinsik-2.31
Volum0
Vega0.0559
Nilai Masa2.31
Buka Faedah0
Rho0.0091
Delta / Theta-6.1045
FNGS Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261016|85.00P
Delta-0.697
Imp Vol0.2458
Bidaan2.6
Gamma0.0889
Teoretikal2.9
Permintaan3.2
Theta-0.0447
Nilai Intrinsik2.31
Volum0
Vega0.0565
Nilai Masa-2.31
Buka Faedah0
Rho-0.0176
Delta / Theta15.6059
|