0 |
0% |
12.6 |
13.5 |
0 |
37.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FNGS Beli 37.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20241018|37.00C
Delta0.9819
Imp Vol0.7622
Bidaan12.6
Gamma0.006
Teoretikal13.05
Permintaan13.5
Theta-0.0166
Nilai Intrinsik12.93
Volum0
Vega0.0044
Nilai Masa-12.93
Buka Faedah0
Rho0.0138
Delta / Theta-59.1326
FNGS Jual 37.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNGS|20241018|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.93
Volum0
Vega0
Nilai Masa12.98
Buka Faedah20
Rho0
Delta / Theta0
|
10.5 |
0% |
11.6 |
12.5 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 38.00
Tamat: Okt. 18, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolFNGS|20241018|38.00C
Delta0.981
Imp Vol0.6994
Bidaan11.6
Gamma0.0068
Teoretikal12.05
Permintaan12.5
Theta-0.0162
Nilai Intrinsik11.93
Volum0
Vega0.0045
Nilai Masa-1.43
Buka Faedah7
Rho0.0142
Delta / Theta-60.5415
FNGS Jual 38.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20241018|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11.5 |
0 |
39.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 39.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20241018|39.00C
Delta0.98
Imp Vol0.6381
Bidaan10.6
Gamma0.0077
Teoretikal11.05
Permintaan11.5
Theta-0.0158
Nilai Intrinsik10.93
Volum0
Vega0.0047
Nilai Masa-10.93
Buka Faedah0
Rho0.0145
Delta / Theta-62.0342
FNGS Jual 39.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20241018|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.93 |
Harga @ Okt. 04, 2024 20:41 GMT |
0.87 |
24.29% |
0.85 |
1.05 |
60 |
50.00 |
1.5 |
0% |
0.8 |
1 |
0 |
FNGS Beli 50.00
Tamat: Okt. 18, 2024
Akhir: 0.87
Prbhn.: 24.29%
SimbolFNGS|20241018|50.00C
Delta0.5128
Imp Vol0.2202
Bidaan0.85
Gamma0.1852
Teoretikal0.87
Permintaan1.05
Theta-0.0339
Nilai Intrinsik-0.07
Volum60
Vega0.039
Nilai Masa0.94
Buka Faedah74
Rho0.0095
Delta / Theta-15.111
FNGS Jual 50.00
Tamat: Okt. 18, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFNGS|20241018|50.00P
Delta-0.4914
Imp Vol0.2319
Bidaan0.8
Gamma0.1774
Teoretikal0.9
Permintaan1
Theta-0.0295
Nilai Intrinsik0.07
Volum0
Vega0.0389
Nilai Masa1.43
Buka Faedah1
Rho-0.0081
Delta / Theta16.6745
|
0.3 |
0% |
0.35 |
0.6 |
0 |
51.00 |
0 |
0% |
1.25 |
1.8 |
0 |
FNGS Beli 51.00
Tamat: Okt. 18, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFNGS|20241018|51.00C
Delta0.3367
Imp Vol0.2229
Bidaan0.35
Gamma0.1675
Teoretikal0.47
Permintaan0.6
Theta-0.0306
Nilai Intrinsik-1.07
Volum0
Vega0.0357
Nilai Masa1.37
Buka Faedah16
Rho0.0063
Delta / Theta-11.0114
FNGS Jual 51.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20241018|51.00P
Delta-0.6581
Imp Vol0.2401
Bidaan1.25
Gamma0.1588
Teoretikal1.53
Permintaan1.8
Theta-0.0272
Nilai Intrinsik1.07
Volum0
Vega0.0358
Nilai Masa-1.07
Buka Faedah0
Rho-0.01
Delta / Theta24.1548
|
0.13 |
0% |
0.1 |
0.3 |
0 |
52.00 |
0 |
0% |
1.85 |
2.6 |
0 |
FNGS Beli 52.00
Tamat: Okt. 18, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolFNGS|20241018|52.00C
Delta0.1809
Imp Vol0.2122
Bidaan0.1
Gamma0.1268
Teoretikal0.2
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-2.07
Volum0
Vega0.0257
Nilai Masa2.2
Buka Faedah32
Rho0.0034
Delta / Theta-8.7478
FNGS Jual 52.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20241018|52.00P
Delta-0.8195
Imp Vol0.2227
Bidaan1.85
Gamma0.1246
Teoretikal2.23
Permintaan2.6
Theta-0.0167
Nilai Intrinsik2.07
Volum0
Vega0.0254
Nilai Masa-2.07
Buka Faedah0
Rho-0.0103
Delta / Theta49.1308
|