| 0 |
0% |
38 |
39.3 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|40.00C
Delta0.987
Imp Vol1.1836
Bidaan38
Gamma0.0013
Teoretikal38.65
Permintaan39.3
Theta-0.0195
Nilai Intrinsik38.26
Volum0
Vega0.0073
Nilai Masa-38.26
Buka Faedah0
Rho0.0297
Delta / Theta-50.5834
FNGS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|40.00P
Delta-0.0063
Imp Vol1.0369
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-38.26
Volum0
Vega0.0038
Nilai Masa38.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.8886
|
| 0 |
0% |
33.1 |
34.3 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|45.00C
Delta0.9817
Imp Vol1.0355
Bidaan33.1
Gamma0.002
Teoretikal33.7
Permintaan34.3
Theta-0.0227
Nilai Intrinsik33.26
Volum0
Vega0.0098
Nilai Masa-33.26
Buka Faedah0
Rho0.0332
Delta / Theta-43.3005
FNGS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|45.00P
Delta-0.0075
Imp Vol0.8704
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-33.26
Volum0
Vega0.0045
Nilai Masa33.26
Buka Faedah0
Rho-0.0005
Delta / Theta1.0817
|
| 0 |
0% |
28.1 |
29.2 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
FNGS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|50.00C
Delta0.9848
Imp Vol0.7957
Bidaan28.1
Gamma0.0022
Teoretikal28.65
Permintaan29.2
Theta-0.017
Nilai Intrinsik28.26
Volum0
Vega0.0083
Nilai Masa-28.26
Buka Faedah0
Rho0.0372
Delta / Theta-57.9151
FNGS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|50.00P
Delta-0.0122
Imp Vol0.7617
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-28.26
Volum0
Vega0.0069
Nilai Masa28.26
Buka Faedah0
Rho-0.0007
Delta / Theta1.318
|
|
78.26 |
Harga @ Okt. 23, 2026 19:57 GMT |
| 0 |
0% |
2.7 |
3.2 |
0 |
79.00 |
0 |
0% |
2.9 |
3.3 |
0 |
FNGS Beli 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|79.00C
Delta0.5014
Imp Vol0.3605
Bidaan2.7
Gamma0.051
Teoretikal2.95
Permintaan3.2
Theta-0.0596
Nilai Intrinsik-0.74
Volum0
Vega0.0866
Nilai Masa0.74
Buka Faedah2
Rho0.0279
Delta / Theta-8.4071
FNGS Jual 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|79.00P
Delta-0.5051
Imp Vol0.3336
Bidaan2.9
Gamma0.0555
Teoretikal3.1
Permintaan3.3
Theta-0.0478
Nilai Intrinsik0.74
Volum0
Vega0.0865
Nilai Masa-0.74
Buka Faedah0
Rho-0.0273
Delta / Theta10.5749
|
| 2.9 |
0% |
2.15 |
2.65 |
0 |
80.00 |
0 |
0% |
3.3 |
3.8 |
0 |
FNGS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolFNGS|20261120|80.00C
Delta0.4479
Imp Vol0.3472
Bidaan2.15
Gamma0.0525
Teoretikal2.4
Permintaan2.65
Theta-0.0567
Nilai Intrinsik-1.74
Volum0
Vega0.0859
Nilai Masa4.64
Buka Faedah10
Rho0.0251
Delta / Theta-7.8954
FNGS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|80.00P
Delta-0.5642
Imp Vol0.3199
Bidaan3.3
Gamma0.0572
Teoretikal3.55
Permintaan3.8
Theta-0.0446
Nilai Intrinsik1.74
Volum0
Vega0.0854
Nilai Masa-1.74
Buka Faedah5
Rho-0.0296
Delta / Theta12.6362
|
| 0 |
0% |
1.6 |
2.15 |
0 |
81.00 |
0 |
0% |
3.8 |
4.4 |
0 |
FNGS Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|81.00C
Delta0.3904
Imp Vol0.3303
Bidaan1.6
Gamma0.0535
Teoretikal1.88
Permintaan2.15
Theta-0.0522
Nilai Intrinsik-2.74
Volum0
Vega0.0833
Nilai Masa2.74
Buka Faedah1
Rho0.022
Delta / Theta-7.4768
FNGS Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20261120|81.00P
Delta-0.6241
Imp Vol0.3108
Bidaan3.8
Gamma0.0569
Teoretikal4.1
Permintaan4.4
Theta-0.0412
Nilai Intrinsik2.74
Volum0
Vega0.0822
Nilai Masa-2.74
Buka Faedah3
Rho-0.0316
Delta / Theta15.1386
|