| 0 |
0% |
34.7 |
36.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FNGS Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|35.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan36.2
Theta0
Nilai Intrinsik35.58
Volum0
Vega0
Nilai Masa-35.58
Buka Faedah0
Rho0
Delta / Theta0
FNGS Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|35.00P
Delta-0.0286
Imp Vol1.8635
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-35.58
Volum0
Vega0.0102
Nilai Masa35.58
Buka Faedah0
Rho-0.0011
Delta / Theta0.5425
|
| 0 |
0% |
29.6 |
31.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FNGS Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|40.00C
Delta0
Imp Vol0
Bidaan29.6
Gamma0
Teoretikal0
Permintaan31.2
Theta0
Nilai Intrinsik30.58
Volum0
Vega0
Nilai Masa-30.58
Buka Faedah0
Rho0
Delta / Theta0
FNGS Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|40.00P
Delta-0.0344
Imp Vol1.551
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-30.58
Volum0
Vega0.0119
Nilai Masa30.58
Buka Faedah0
Rho-0.0013
Delta / Theta0.6733
|
| 23.5 |
0% |
24.6 |
26.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
FNGS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolFNGS|20260515|45.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan26.2
Theta0
Nilai Intrinsik25.58
Volum0
Vega0
Nilai Masa-2.08
Buka Faedah10
Rho0
Delta / Theta0
FNGS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|45.00P
Delta-0.0416
Imp Vol1.273
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-25.58
Volum0
Vega0.0139
Nilai Masa25.58
Buka Faedah0
Rho-0.0015
Delta / Theta0.8506
|
|
70.58 |
Harga @ Apr. 27, 2026 19:57 GMT |
| 1.48 |
18.4% |
1.35 |
1.85 |
1 |
71.00 |
0 |
0% |
1.5 |
2.7 |
0 |
FNGS Beli 71.00
Tamat: Mei 15, 2026
Akhir: 1.48
Prbhn.: 18.4%
SimbolFNGS|20260515|71.00C
Delta0.4712
Imp Vol0.2696
Bidaan1.35
Gamma0.0944
Teoretikal1.48
Permintaan1.85
Theta-0.0498
Nilai Intrinsik-0.42
Volum1
Vega0.0622
Nilai Masa1.9
Buka Faedah38
Rho0.0156
Delta / Theta-9.4651
FNGS Jual 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|71.00P
Delta-0.5267
Imp Vol0.2981
Bidaan1.5
Gamma0.0859
Teoretikal2.1
Permintaan2.7
Theta-0.0483
Nilai Intrinsik0.42
Volum0
Vega0.0622
Nilai Masa-0.42
Buka Faedah1
Rho-0.0161
Delta / Theta10.915
|
| 0.75 |
0% |
0.45 |
1.5 |
0 |
72.00 |
0 |
0% |
1.9 |
3.2 |
0 |
FNGS Beli 72.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFNGS|20260515|72.00C
Delta0.3702
Imp Vol0.2521
Bidaan0.45
Gamma0.0958
Teoretikal0.98
Permintaan1.5
Theta-0.0439
Nilai Intrinsik-1.42
Volum0
Vega0.0591
Nilai Masa2.17
Buka Faedah32
Rho0.0124
Delta / Theta-8.4386
FNGS Jual 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|72.00P
Delta-0.6224
Imp Vol0.274
Bidaan1.9
Gamma0.0895
Teoretikal2.55
Permintaan3.2
Theta-0.0415
Nilai Intrinsik1.42
Volum0
Vega0.0593
Nilai Masa-1.42
Buka Faedah0
Rho-0.0182
Delta / Theta15.0009
|
| 0.7 |
0% |
0.4 |
1.1 |
3 |
73.00 |
0 |
0% |
2.7 |
3.9 |
0 |
FNGS Beli 73.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFNGS|20260515|73.00C
Delta0.2864
Imp Vol0.2577
Bidaan0.4
Gamma0.0844
Teoretikal0.7
Permintaan1.1
Theta-0.04
Nilai Intrinsik-2.42
Volum3
Vega0.0532
Nilai Masa3.12
Buka Faedah1
Rho0.0096
Delta / Theta-7.1518
FNGS Jual 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260515|73.00P
Delta-0.6976
Imp Vol0.2858
Bidaan2.7
Gamma0.079
Teoretikal3.3
Permintaan3.9
Theta-0.0393
Nilai Intrinsik2.42
Volum0
Vega0.0544
Nilai Masa-2.42
Buka Faedah0
Rho-0.0196
Delta / Theta17.7681
|