| 0 |
0% |
27.5 |
28.6 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
FNGS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260220|35.00C
Delta0.9832
Imp Vol1.5735
Bidaan27.5
Gamma0.0022
Teoretikal28.05
Permintaan28.6
Theta-0.0333
Nilai Intrinsik27.88
Volum0
Vega0.0049
Nilai Masa-27.88
Buka Faedah0
Rho0.012
Delta / Theta-29.5319
FNGS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFNGS|20260220|35.00P
Delta-0.0143
Imp Vol1.52
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.1
Theta-0.0251
Nilai Intrinsik-27.88
Volum0
Vega0.0043
Nilai Masa27.98
Buka Faedah2
Rho-0.0003
Delta / Theta0.5689
|
| 0 |
0% |
22.5 |
23.6 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260220|40.00C
Delta0.9799
Imp Vol1.2425
Bidaan22.5
Gamma0.0033
Teoretikal23.05
Permintaan23.6
Theta-0.0314
Nilai Intrinsik22.88
Volum0
Vega0.0058
Nilai Masa-22.88
Buka Faedah0
Rho0.0137
Delta / Theta-31.1863
FNGS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260220|40.00P
Delta-0.0178
Imp Vol1.2092
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.1
Theta-0.0241
Nilai Intrinsik-22.88
Volum0
Vega0.0052
Nilai Masa22.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.7389
|
| 0 |
0% |
17.6 |
18.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
FNGS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260220|45.00C
Delta0.9753
Imp Vol0.9486
Bidaan17.6
Gamma0.0051
Teoretikal18.05
Permintaan18.5
Theta-0.0294
Nilai Intrinsik17.88
Volum0
Vega0.0069
Nilai Masa-17.88
Buka Faedah0
Rho0.0154
Delta / Theta-33.2273
FNGS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260220|45.00P
Delta-0.0228
Imp Vol0.9308
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.1
Theta-0.0228
Nilai Intrinsik-17.88
Volum0
Vega0.0064
Nilai Masa17.88
Buka Faedah0
Rho-0.0005
Delta / Theta0.9982
|
|
62.88 |
Harga @ Feb. 07, 2026 20:42 GMT |
| 0 |
0% |
1.2 |
1.75 |
0 |
63.00 |
0.75 |
0% |
1.15 |
1.65 |
0 |
FNGS Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGS|20260220|63.00C
Delta0.5078
Imp Vol0.3156
Bidaan1.2
Gamma0.1065
Teoretikal1.48
Permintaan1.75
Theta-0.0605
Nilai Intrinsik-0.12
Volum0
Vega0.0473
Nilai Masa0.12
Buka Faedah0
Rho0.0108
Delta / Theta-8.3956
FNGS Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFNGS|20260220|63.00P
Delta-0.4959
Imp Vol0.2904
Bidaan1.15
Gamma0.1163
Teoretikal1.4
Permintaan1.65
Theta-0.0501
Nilai Intrinsik0.12
Volum0
Vega0.0473
Nilai Masa0.63
Buka Faedah3
Rho-0.0098
Delta / Theta9.898
|
| 2.7 |
0% |
0.7 |
1.1 |
0 |
64.00 |
1.52 |
0% |
1.6 |
2.15 |
0 |
FNGS Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolFNGS|20260220|64.00C
Delta0.3904
Imp Vol0.2841
Bidaan0.7
Gamma0.1138
Teoretikal0.9
Permintaan1.1
Theta-0.0521
Nilai Intrinsik-1.12
Volum0
Vega0.0455
Nilai Masa3.82
Buka Faedah5
Rho0.0084
Delta / Theta-7.4894
FNGS Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolFNGS|20260220|64.00P
Delta-0.6206
Imp Vol0.2685
Bidaan1.6
Gamma0.1204
Teoretikal1.88
Permintaan2.15
Theta-0.0433
Nilai Intrinsik1.12
Volum0
Vega0.0451
Nilai Masa0.4
Buka Faedah36
Rho-0.0117
Delta / Theta14.3322
|
| 0.96 |
0% |
0.3 |
0.55 |
0 |
65.00 |
1.3 |
0% |
2.25 |
2.8 |
0 |
FNGS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolFNGS|20260220|65.00C
Delta0.2515
Imp Vol0.2437
Bidaan0.3
Gamma0.1102
Teoretikal0.43
Permintaan0.55
Theta-0.037
Nilai Intrinsik-2.12
Volum0
Vega0.0378
Nilai Masa3.08
Buka Faedah30
Rho0.0055
Delta / Theta-6.7978
FNGS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFNGS|20260220|65.00P
Delta-0.7422
Imp Vol0.2569
Bidaan2.25
Gamma0.1074
Teoretikal2.53
Permintaan2.8
Theta-0.0341
Nilai Intrinsik2.12
Volum0
Vega0.0382
Nilai Masa-0.82
Buka Faedah48
Rho-0.0128
Delta / Theta21.7375
|