0 |
0% |
20 |
24 |
0 |
96.00 |
0 |
0% |
0 |
1.3 |
0 |
FNGG Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|96.00C
Delta0.9879
Imp Vol0.6306
Bidaan20
Gamma0.0029
Teoretikal22
Permintaan24
Theta-0.0354
Nilai Intrinsik22.05
Volum0
Vega0.0055
Nilai Masa-22.05
Buka Faedah0
Rho0.0207
Delta / Theta-27.9161
FNGG Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-22.05
Volum0
Vega0
Nilai Masa22.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23 |
0 |
97.00 |
0 |
0% |
0 |
1.35 |
0 |
FNGG Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|97.00C
Delta0.9876
Imp Vol0.6006
Bidaan19
Gamma0.0031
Teoretikal21
Permintaan23
Theta-0.0349
Nilai Intrinsik21.05
Volum0
Vega0.0056
Nilai Masa-21.05
Buka Faedah0
Rho0.0209
Delta / Theta-28.2904
FNGG Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-21.05
Volum0
Vega0
Nilai Masa21.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.9 |
0 |
98.00 |
0 |
0% |
0 |
1.35 |
0 |
FNGG Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|98.00C
Delta0.8515
Imp Vol1.3267
Bidaan18
Gamma0.01
Teoretikal21.9
Permintaan21.9
Theta-0.3465
Nilai Intrinsik20.05
Volum0
Vega0.0404
Nilai Masa-20.05
Buka Faedah0
Rho0.0172
Delta / Theta-2.4576
FNGG Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.05
Volum0
Vega0
Nilai Masa20.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.05 |
Harga @ Mei 09, 2024 21:07 GMT |
1 |
0% |
1.1 |
3.8 |
0 |
119.00 |
0 |
0% |
2.1 |
4.9 |
0 |
FNGG Beli 119.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFNGG|20240517|119.00C
Delta0.4571
Imp Vol0.4196
Bidaan1.1
Gamma0.0542
Teoretikal2.45
Permintaan3.8
Theta-0.1889
Nilai Intrinsik-0.95
Volum0
Vega0.0692
Nilai Masa1.95
Buka Faedah0
Rho0.0113
Delta / Theta-2.4191
FNGG Jual 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|119.00P
Delta-0.5445
Imp Vol0.4222
Bidaan2.1
Gamma0.0541
Teoretikal3.5
Permintaan4.9
Theta-0.1741
Nilai Intrinsik0.95
Volum0
Vega0.0691
Nilai Masa-0.95
Buka Faedah0
Rho-0.0124
Delta / Theta3.1275
|
0 |
0% |
0.7 |
3.4 |
0 |
120.00 |
0 |
0% |
2.65 |
5.4 |
0 |
FNGG Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|120.00C
Delta0.4044
Imp Vol0.4204
Bidaan0.7
Gamma0.0528
Teoretikal2.05
Permintaan3.4
Theta-0.1843
Nilai Intrinsik-1.95
Volum0
Vega0.0676
Nilai Masa1.95
Buka Faedah0
Rho0.01
Delta / Theta-2.1949
FNGG Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|120.00P
Delta-0.6005
Imp Vol0.4118
Bidaan2.65
Gamma0.0541
Teoretikal4.03
Permintaan5.4
Theta-0.1643
Nilai Intrinsik1.95
Volum0
Vega0.0673
Nilai Masa-1.95
Buka Faedah0
Rho-0.0135
Delta / Theta3.654
|
0 |
0% |
0.3 |
2.95 |
0 |
121.00 |
0 |
0% |
3 |
6.4 |
0 |
FNGG Beli 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|121.00C
Delta0.3494
Imp Vol0.4096
Bidaan0.3
Gamma0.0518
Teoretikal1.63
Permintaan2.95
Theta-0.1711
Nilai Intrinsik-2.95
Volum0
Vega0.0646
Nilai Masa2.95
Buka Faedah0
Rho0.0087
Delta / Theta-2.0424
FNGG Jual 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20240517|121.00P
Delta-0.6507
Imp Vol0.4159
Bidaan3
Gamma0.0513
Teoretikal4.7
Permintaan6.4
Theta-0.1581
Nilai Intrinsik2.95
Volum0
Vega0.0645
Nilai Masa-2.95
Buka Faedah0
Rho-0.0144
Delta / Theta4.1158
|