| 0 |
0% |
56.2 |
61.3 |
0 |
105.00 |
0 |
0% |
0 |
2 |
0 |
FNGG Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|105.00C
Delta0
Imp Vol0
Bidaan56.2
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik58.88
Volum0
Vega0
Nilai Masa-58.88
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|105.00P
Delta-0.07
Imp Vol2.4682
Bidaan0
Gamma0.0024
Teoretikal2
Permintaan2
Theta-0.5361
Nilai Intrinsik-58.88
Volum0
Vega0.0305
Nilai Masa58.88
Buka Faedah0
Rho-0.0024
Delta / Theta0.1306
|
| 0 |
0% |
51.9 |
56.4 |
0 |
110.00 |
0 |
0% |
0 |
2 |
0 |
FNGG Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|110.00C
Delta0.986
Imp Vol1.3719
Bidaan51.9
Gamma0.0011
Teoretikal54.15
Permintaan56.4
Theta-0.09
Nilai Intrinsik53.88
Volum0
Vega0.0081
Nilai Masa-53.88
Buka Faedah0
Rho0.0206
Delta / Theta-10.9533
FNGG Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|110.00P
Delta-0.0761
Imp Vol2.2618
Bidaan0
Gamma0.0028
Teoretikal2
Permintaan2
Theta-0.5234
Nilai Intrinsik-53.88
Volum0
Vega0.0325
Nilai Masa53.88
Buka Faedah0
Rho-0.0026
Delta / Theta0.1453
|
| 0 |
0% |
46.9 |
51.4 |
0 |
115.00 |
0 |
0% |
0 |
2.05 |
0 |
FNGG Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|115.00C
Delta0.9848
Imp Vol1.2325
Bidaan46.9
Gamma0.0014
Teoretikal49.15
Permintaan51.4
Theta-0.0877
Nilai Intrinsik48.88
Volum0
Vega0.0087
Nilai Masa-48.88
Buka Faedah0
Rho0.0215
Delta / Theta-11.2348
FNGG Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|115.00P
Delta-0.0841
Imp Vol2.0772
Bidaan0
Gamma0.0033
Teoretikal2.05
Permintaan2.05
Theta-0.5184
Nilai Intrinsik-48.88
Volum0
Vega0.035
Nilai Masa48.88
Buka Faedah0
Rho-0.0028
Delta / Theta0.1622
|
|
163.88 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 12.25 |
0% |
3 |
6 |
0 |
165.00 |
0.97 |
0% |
3.5 |
6.5 |
0 |
FNGG Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolFNGG|20260220|165.00C
Delta0.4839
Imp Vol0.5476
Bidaan3
Gamma0.0321
Teoretikal4.5
Permintaan6
Theta-0.3614
Nilai Intrinsik-1.12
Volum0
Vega0.0905
Nilai Masa13.37
Buka Faedah2
Rho0.0143
Delta / Theta-1.3392
FNGG Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolFNGG|20260220|165.00P
Delta-0.5218
Imp Vol0.4942
Bidaan3.5
Gamma0.0356
Teoretikal5
Permintaan6.5
Theta-0.3114
Nilai Intrinsik1.12
Volum0
Vega0.0904
Nilai Masa-0.15
Buka Faedah1
Rho-0.0149
Delta / Theta1.676
|
| 0 |
0% |
1 |
3.6 |
0 |
170.00 |
2 |
0% |
7.2 |
10.4 |
0 |
FNGG Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|170.00C
Delta0.3184
Imp Vol0.5092
Bidaan1
Gamma0.0309
Teoretikal2.3
Permintaan3.6
Theta-0.2996
Nilai Intrinsik-6.12
Volum0
Vega0.081
Nilai Masa6.12
Buka Faedah0
Rho0.0096
Delta / Theta-1.0627
FNGG Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolFNGG|20260220|170.00P
Delta-0.661
Imp Vol0.572
Bidaan7.2
Gamma0.0283
Teoretikal8.8
Permintaan10.4
Theta-0.3297
Nilai Intrinsik6.12
Volum0
Vega0.083
Nilai Masa-4.12
Buka Faedah1
Rho-0.0186
Delta / Theta2.0051
|
| 3.5 |
0% |
0 |
2.4 |
0 |
175.00 |
0 |
0% |
10.6 |
14.5 |
0 |
FNGG Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolFNGG|20260220|175.00C
Delta0.2644
Imp Vol0.6903
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan2.4
Theta-0.3702
Nilai Intrinsik-11.12
Volum0
Vega0.0743
Nilai Masa14.62
Buka Faedah2
Rho0.0079
Delta / Theta-0.7141
FNGG Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260220|175.00P
Delta-0.7834
Imp Vol0.5721
Bidaan10.6
Gamma0.0227
Teoretikal12.55
Permintaan14.5
Theta-0.2612
Nilai Intrinsik11.12
Volum0
Vega0.0665
Nilai Masa-11.12
Buka Faedah0
Rho-0.0207
Delta / Theta2.9994
|