0 |
0% |
23.2 |
28.2 |
0 |
141.00 |
2 |
0% |
0.9 |
5.9 |
0 |
FNGG Beli 141.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|141.00C
Delta0.8383
Imp Vol0.5894
Bidaan23.2
Gamma0.0089
Teoretikal25.7
Permintaan28.2
Theta-0.1272
Nilai Intrinsik22.64
Volum0
Vega0.1149
Nilai Masa-22.64
Buka Faedah0
Rho0.0916
Delta / Theta-6.5883
FNGG Jual 141.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolFNGG|20241220|141.00P
Delta-0.1842
Imp Vol0.659
Bidaan0.9
Gamma0.0086
Teoretikal3.4
Permintaan5.9
Theta-0.1332
Nilai Intrinsik-22.64
Volum0
Vega0.1248
Nilai Masa24.64
Buka Faedah1
Rho-0.025
Delta / Theta1.3827
|
0 |
0% |
22.3 |
27.3 |
0 |
142.00 |
0 |
0% |
0.9 |
5.9 |
0 |
FNGG Beli 142.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|142.00C
Delta0.8311
Imp Vol0.5796
Bidaan22.3
Gamma0.0093
Teoretikal24.8
Permintaan27.3
Theta-0.1285
Nilai Intrinsik21.64
Volum0
Vega0.1182
Nilai Masa-21.64
Buka Faedah0
Rho0.0914
Delta / Theta-6.4683
FNGG Jual 142.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|142.00P
Delta-0.1888
Imp Vol0.6399
Bidaan0.9
Gamma0.009
Teoretikal3.4
Permintaan5.9
Theta-0.1312
Nilai Intrinsik-21.64
Volum0
Vega0.1268
Nilai Masa21.64
Buka Faedah0
Rho-0.0255
Delta / Theta1.4389
|
0 |
0% |
21.4 |
26.4 |
0 |
143.00 |
0 |
0% |
1.2 |
6.2 |
0 |
FNGG Beli 143.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|143.00C
Delta0.8237
Imp Vol0.5696
Bidaan21.4
Gamma0.0097
Teoretikal23.9
Permintaan26.4
Theta-0.1296
Nilai Intrinsik20.64
Volum0
Vega0.1215
Nilai Masa-20.64
Buka Faedah0
Rho0.0911
Delta / Theta-6.3574
FNGG Jual 143.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|143.00P
Delta-0.2005
Imp Vol0.6439
Bidaan1.2
Gamma0.0093
Teoretikal3.7
Permintaan6.2
Theta-0.1369
Nilai Intrinsik-20.64
Volum0
Vega0.1315
Nilai Masa20.64
Buka Faedah0
Rho-0.0271
Delta / Theta1.4648
|
|
163.64 |
Harga @ Nov. 21, 2024 18:27 GMT |
0 |
0% |
4.6 |
9.5 |
0 |
164.00 |
0 |
0% |
6.4 |
11.3 |
0 |
FNGG Beli 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|164.00C
Delta0.5266
Imp Vol0.3709
Bidaan4.6
Gamma0.0229
Teoretikal7.05
Permintaan9.5
Theta-0.1256
Nilai Intrinsik-0.36
Volum0
Vega0.1867
Nilai Masa0.36
Buka Faedah0
Rho0.065
Delta / Theta-4.1927
FNGG Jual 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|164.00P
Delta-0.4714
Imp Vol0.4775
Bidaan6.4
Gamma0.0179
Teoretikal8.85
Permintaan11.3
Theta-0.1391
Nilai Intrinsik0.36
Volum0
Vega0.1865
Nilai Masa-0.36
Buka Faedah0
Rho-0.0594
Delta / Theta3.3889
|
7.5 |
0% |
2.9 |
7.9 |
0 |
165.00 |
6.2 |
0% |
7 |
11.3 |
0 |
FNGG Beli 165.00
Tamat: Dis. 20, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolFNGG|20241220|165.00C
Delta0.4966
Imp Vol0.3079
Bidaan2.9
Gamma0.0276
Teoretikal5.4
Permintaan7.9
Theta-0.1058
Nilai Intrinsik-1.36
Volum0
Vega0.1871
Nilai Masa8.86
Buka Faedah5
Rho0.0623
Delta / Theta-4.6949
FNGG Jual 165.00
Tamat: Dis. 20, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolFNGG|20241220|165.00P
Delta-0.4905
Imp Vol0.465
Bidaan7
Gamma0.0184
Teoretikal9.15
Permintaan11.3
Theta-0.1353
Nilai Intrinsik1.36
Volum0
Vega0.1869
Nilai Masa4.84
Buka Faedah1
Rho-0.0612
Delta / Theta3.6265
|
0 |
0% |
2 |
7 |
0 |
166.00 |
0 |
0% |
7.4 |
12.3 |
0 |
FNGG Beli 166.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|166.00C
Delta0.4638
Imp Vol0.2836
Bidaan2
Gamma0.0299
Teoretikal4.5
Permintaan7
Theta-0.0973
Nilai Intrinsik-2.36
Volum0
Vega0.1863
Nilai Masa2.36
Buka Faedah0
Rho0.0587
Delta / Theta-4.7692
FNGG Jual 166.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20241220|166.00P
Delta-0.5077
Imp Vol0.473
Bidaan7.4
Gamma0.0181
Teoretikal9.85
Permintaan12.3
Theta-0.1374
Nilai Intrinsik2.36
Volum0
Vega0.1869
Nilai Masa-2.36
Buka Faedah0
Rho-0.0633
Delta / Theta3.6942
|