| 0 |
0% |
136.1 |
139.9 |
0 |
120.00 |
0 |
0% |
0 |
1 |
0 |
FNGG Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|120.00C
Delta0.999
Imp Vol3.5021
Bidaan136.1
Gamma0.0001
Teoretikal138
Permintaan139.9
Theta-0.0698
Nilai Intrinsik147.17
Volum0
Vega0.0007
Nilai Masa-147.17
Buka Faedah0
Rho0.0066
Delta / Theta-14.3164
FNGG Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|120.00P
Delta-0.013
Imp Vol5.074
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.8116
Nilai Intrinsik-147.17
Volum0
Vega0.0064
Nilai Masa147.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.016
|
| 0 |
0% |
131.1 |
134.9 |
0 |
125.00 |
0 |
0% |
0 |
1 |
0 |
FNGG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|125.00C
Delta0.999
Imp Vol3.3107
Bidaan131.1
Gamma0.0001
Teoretikal133
Permintaan134.9
Theta-0.0676
Nilai Intrinsik142.17
Volum0
Vega0.0007
Nilai Masa-142.17
Buka Faedah0
Rho0.0068
Delta / Theta-14.7769
FNGG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|125.00P
Delta-0.0137
Imp Vol4.8279
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.8062
Nilai Intrinsik-142.17
Volum0
Vega0.0067
Nilai Masa142.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.017
|
| 0 |
0% |
126 |
129.8 |
0 |
130.00 |
0 |
0% |
0 |
1 |
0 |
FNGG Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|130.00C
Delta0.9995
Imp Vol2.9303
Bidaan126
Gamma0
Teoretikal127.99
Permintaan129.8
Theta-0.0398
Nilai Intrinsik137.17
Volum0
Vega0.0004
Nilai Masa-137.17
Buka Faedah0
Rho0.0071
Delta / Theta-25.1309
FNGG Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|130.00P
Delta-0.0144
Imp Vol4.5913
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.8005
Nilai Intrinsik-137.17
Volum0
Vega0.007
Nilai Masa137.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.018
|
|
267.17 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
270.00 |
0 |
0% |
10.4 |
13.5 |
0 |
FNGG Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|270.00C
Delta0.1206
Imp Vol0.5153
Bidaan0
Gamma0.0204
Teoretikal0.57
Permintaan1.15
Theta-0.4967
Nilai Intrinsik-2.83
Volum0
Vega0.0383
Nilai Masa2.83
Buka Faedah0
Rho0.0017
Delta / Theta-0.2427
FNGG Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|270.00P
Delta-0.9915
Imp Vol0.2779
Bidaan10.4
Gamma0.0223
Teoretikal12.05
Permintaan13.5
Theta-0.023
Nilai Intrinsik2.83
Volum0
Vega0.0041
Nilai Masa-2.83
Buka Faedah0
Rho-0.003
Delta / Theta43.2006
|
| 0 |
0% |
0 |
1.05 |
0 |
275.00 |
0 |
0% |
15.2 |
18.9 |
0 |
FNGG Beli 275.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|275.00C
Delta0.0935
Imp Vol0.6415
Bidaan0
Gamma0.0136
Teoretikal0.53
Permintaan1.05
Theta-0.514
Nilai Intrinsik-7.83
Volum0
Vega0.0319
Nilai Masa7.83
Buka Faedah2
Rho0.0013
Delta / Theta-0.1819
FNGG Jual 275.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|275.00P
Delta-0.9934
Imp Vol0.3718
Bidaan15.2
Gamma0.0097
Teoretikal17.05
Permintaan18.9
Theta-0.0259
Nilai Intrinsik7.83
Volum0
Vega0.0034
Nilai Masa-7.83
Buka Faedah0
Rho-0.0032
Delta / Theta38.4008
|
| 0 |
0% |
0 |
1.05 |
0 |
280.00 |
0 |
0% |
20.3 |
23.9 |
0 |
FNGG Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|280.00C
Delta0.0803
Imp Vol0.7719
Bidaan0
Gamma0.0101
Teoretikal0.53
Permintaan1.05
Theta-0.5514
Nilai Intrinsik-12.83
Volum0
Vega0.0285
Nilai Masa12.83
Buka Faedah1
Rho0.0011
Delta / Theta-0.1456
FNGG Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260918|280.00P
Delta-0.9796
Imp Vol0.5453
Bidaan20.3
Gamma0.0049
Teoretikal22.1
Permintaan23.9
Theta-0.115
Nilai Intrinsik12.83
Volum0
Vega0.0093
Nilai Masa-12.83
Buka Faedah0
Rho-0.0067
Delta / Theta8.5183
|