| 0 |
0% |
33.2 |
36.3 |
0 |
198.00 |
0 |
0% |
3 |
4.9 |
0 |
FNGG Beli 198.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|198.00C
Delta0.8003
Imp Vol0.7764
Bidaan33.2
Gamma0.0066
Teoretikal34.75
Permintaan36.3
Theta-0.2974
Nilai Intrinsik32.79
Volum0
Vega0.1524
Nilai Masa-32.79
Buka Faedah0
Rho0.0846
Delta / Theta-2.6908
FNGG Jual 198.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|198.00P
Delta-0.1785
Imp Vol0.6932
Bidaan3
Gamma0.0069
Teoretikal3.95
Permintaan4.9
Theta-0.2304
Nilai Intrinsik-32.79
Volum0
Vega0.1422
Nilai Masa32.79
Buka Faedah0
Rho-0.0233
Delta / Theta0.7748
|
| 0 |
0% |
32.4 |
35.5 |
0 |
199.00 |
0 |
0% |
3.2 |
4.9 |
0 |
FNGG Beli 199.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|199.00C
Delta0.7935
Imp Vol0.7724
Bidaan32.4
Gamma0.0068
Teoretikal33.95
Permintaan35.5
Theta-0.3015
Nilai Intrinsik31.79
Volum0
Vega0.1555
Nilai Masa-31.79
Buka Faedah0
Rho0.0842
Delta / Theta-2.632
FNGG Jual 199.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|199.00P
Delta-0.1841
Imp Vol0.6843
Bidaan3.2
Gamma0.0071
Teoretikal4.05
Permintaan4.9
Theta-0.2318
Nilai Intrinsik-31.79
Volum0
Vega0.145
Nilai Masa31.79
Buka Faedah0
Rho-0.024
Delta / Theta0.7942
|
| 0 |
0% |
31.5 |
34.6 |
0 |
200.00 |
4.35 |
0% |
3.4 |
5.1 |
14 |
FNGG Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|200.00C
Delta0.7882
Imp Vol0.7617
Bidaan31.5
Gamma0.007
Teoretikal33.05
Permintaan34.6
Theta-0.3018
Nilai Intrinsik30.79
Volum0
Vega0.1578
Nilai Masa-30.79
Buka Faedah0
Rho0.084
Delta / Theta-2.612
FNGG Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolFNGG|20261120|200.00P
Delta-0.1916
Imp Vol0.682
Bidaan3.4
Gamma0.0073
Teoretikal4.25
Permintaan5.1
Theta-0.2367
Nilai Intrinsik-30.79
Volum14
Vega0.1486
Nilai Masa35.14
Buka Faedah14
Rho-0.025
Delta / Theta0.8096
|
|
230.79 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
7.7 |
9.9 |
0 |
235.00 |
0 |
0% |
13.6 |
16.2 |
0 |
FNGG Beli 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|235.00C
Delta0.4303
Imp Vol0.549
Bidaan7.7
Gamma0.0131
Teoretikal8.8
Permintaan9.9
Theta-0.2893
Nilai Intrinsik-4.21
Volum0
Vega0.214
Nilai Masa4.21
Buka Faedah0
Rho0.0512
Delta / Theta-1.4878
FNGG Jual 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|235.00P
Delta-0.5867
Imp Vol0.4887
Bidaan13.6
Gamma0.0147
Teoretikal14.9
Permintaan16.2
Theta-0.2338
Nilai Intrinsik4.21
Volum0
Vega0.212
Nilai Masa-4.21
Buka Faedah0
Rho-0.0696
Delta / Theta2.5095
|
| 0 |
0% |
5.6 |
7.8 |
0 |
240.00 |
0 |
0% |
16.3 |
19 |
0 |
FNGG Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|240.00C
Delta0.3629
Imp Vol0.5316
Bidaan5.6
Gamma0.013
Teoretikal6.7
Permintaan7.8
Theta-0.2668
Nilai Intrinsik-9.21
Volum0
Vega0.2044
Nilai Masa9.21
Buka Faedah0
Rho0.0436
Delta / Theta-1.3604
FNGG Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|240.00P
Delta-0.6675
Imp Vol0.4601
Bidaan16.3
Gamma0.0146
Teoretikal17.65
Permintaan19
Theta-0.2023
Nilai Intrinsik9.21
Volum0
Vega0.1976
Nilai Masa-9.21
Buka Faedah0
Rho-0.0765
Delta / Theta3.2988
|
| 0 |
0% |
3.7 |
5.6 |
0 |
245.00 |
0 |
0% |
19.4 |
22.2 |
0 |
FNGG Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|245.00C
Delta0.2899
Imp Vol0.4991
Bidaan3.7
Gamma0.0126
Teoretikal4.65
Permintaan5.6
Theta-0.2281
Nilai Intrinsik-14.21
Volum0
Vega0.1865
Nilai Masa14.21
Buka Faedah0
Rho0.0352
Delta / Theta-1.2708
FNGG Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261120|245.00P
Delta-0.7506
Imp Vol0.4297
Bidaan19.4
Gamma0.0137
Teoretikal20.8
Permintaan22.2
Theta-0.1615
Nilai Intrinsik14.21
Volum0
Vega0.1724
Nilai Masa-14.21
Buka Faedah0
Rho-0.0803
Delta / Theta4.6471
|