| 0 |
0% |
137 |
144.4 |
0 |
90.00 |
0 |
0% |
0 |
3.4 |
0 |
FNGG Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|90.00C
Delta0.9623
Imp Vol4.0575
Bidaan137
Gamma0.0006
Teoretikal140.7
Permintaan144.4
Theta-0.6706
Nilai Intrinsik141.72
Volum0
Vega0.0294
Nilai Masa-141.72
Buka Faedah0
Rho0.0194
Delta / Theta-1.4349
FNGG Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|90.00P
Delta-0.0276
Imp Vol3.6246
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.4563
Nilai Intrinsik-141.72
Volum0
Vega0.0227
Nilai Masa141.72
Buka Faedah0
Rho-0.0018
Delta / Theta0.0604
|
| 0 |
0% |
132 |
139.7 |
0 |
95.00 |
0 |
0% |
0 |
3.4 |
0 |
FNGG Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|95.00C
Delta0.9588
Imp Vol3.8944
Bidaan132
Gamma0.0006
Teoretikal135.85
Permintaan139.7
Theta-0.6908
Nilai Intrinsik136.72
Volum0
Vega0.0316
Nilai Masa-136.72
Buka Faedah0
Rho0.0204
Delta / Theta-1.388
FNGG Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|95.00P
Delta-0.0292
Imp Vol3.4347
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.4534
Nilai Intrinsik-136.72
Volum0
Vega0.0238
Nilai Masa136.72
Buka Faedah0
Rho-0.0019
Delta / Theta0.0644
|
| 0 |
0% |
127 |
134.7 |
0 |
100.00 |
0 |
0% |
0 |
3.4 |
0 |
FNGG Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|100.00C
Delta0.9565
Imp Vol3.6926
Bidaan127
Gamma0.0007
Teoretikal130.85
Permintaan134.7
Theta-0.6856
Nilai Intrinsik131.72
Volum0
Vega0.033
Nilai Masa-131.72
Buka Faedah0
Rho0.0215
Delta / Theta-1.3951
FNGG Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|100.00P
Delta-0.0309
Imp Vol3.2549
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.4501
Nilai Intrinsik-131.72
Volum0
Vega0.0249
Nilai Masa131.72
Buka Faedah0
Rho-0.002
Delta / Theta0.0686
|
|
231.72 |
Harga @ Jul. 08, 2026 20:20 GMT |
| 6 |
0% |
4.6 |
8.5 |
0 |
232.27 |
0 |
0% |
6 |
9.5 |
0 |
FNGG Beli 232.27
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolFNGG|20260717|232.27C
Delta0.4389
Imp Vol0.5915
Bidaan4.6
Gamma0.0186
Teoretikal6.55
Permintaan8.5
Theta-0.4727
Nilai Intrinsik-0.55
Volum0
Vega0.141
Nilai Masa6.55
Buka Faedah3
Rho0.023
Delta / Theta-0.9286
FNGG Jual 232.27
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|232.27P
Delta-0.6165
Imp Vol0.3696
Bidaan6
Gamma0.029
Teoretikal7.75
Permintaan9.5
Theta-0.2682
Nilai Intrinsik0.55
Volum0
Vega0.1365
Nilai Masa-0.55
Buka Faedah0
Rho-0.0299
Delta / Theta2.2992
|
| 0 |
0% |
3.9 |
7 |
0 |
235.00 |
0 |
0% |
7.6 |
10.8 |
0 |
FNGG Beli 235.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|235.00C
Delta0.3887
Imp Vol0.5866
Bidaan3.9
Gamma0.0183
Teoretikal5.45
Permintaan7
Theta-0.4551
Nilai Intrinsik-3.28
Volum0
Vega0.1371
Nilai Masa3.28
Buka Faedah4
Rho0.0205
Delta / Theta-0.8543
FNGG Jual 235.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|235.00P
Delta-0.7095
Imp Vol0.338
Bidaan7.6
Gamma0.0285
Teoretikal9.2
Permintaan10.8
Theta-0.2165
Nilai Intrinsik3.28
Volum0
Vega0.1224
Nilai Masa-3.28
Buka Faedah0
Rho-0.033
Delta / Theta3.2766
|
| 3.75 |
0% |
2.85 |
6 |
0 |
237.27 |
0 |
0% |
8.7 |
12.7 |
0 |
FNGG Beli 237.27
Tamat: Jul. 17, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolFNGG|20260717|237.27C
Delta0.3431
Imp Vol0.5664
Bidaan2.85
Gamma0.0181
Teoretikal4.43
Permintaan6
Theta-0.4212
Nilai Intrinsik-5.55
Volum0
Vega0.1315
Nilai Masa9.3
Buka Faedah1
Rho0.0182
Delta / Theta-0.8147
FNGG Jual 237.27
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|237.27P
Delta-0.7845
Imp Vol0.3177
Bidaan8.7
Gamma0.026
Teoretikal10.7
Permintaan12.7
Theta-0.1705
Nilai Intrinsik5.55
Volum0
Vega0.1044
Nilai Masa-5.55
Buka Faedah0
Rho-0.0343
Delta / Theta4.6012
|