| 0 |
0% |
143.2 |
150.8 |
0 |
90.00 |
0 |
0% |
0 |
3.4 |
0 |
FNGG Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|90.00C
Delta0.9699
Imp Vol4.1194
Bidaan143.2
Gamma0.0005
Teoretikal147
Permintaan150.8
Theta-0.6195
Nilai Intrinsik146.34
Volum0
Vega0.0238
Nilai Masa-146.34
Buka Faedah0
Rho0.0177
Delta / Theta-1.5656
FNGG Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|90.00P
Delta-0.0262
Imp Vol3.9329
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.5192
Nilai Intrinsik-146.34
Volum0
Vega0.0212
Nilai Masa146.34
Buka Faedah0
Rho-0.0016
Delta / Theta0.0505
|
| 0 |
0% |
138.2 |
145.9 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
FNGG Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|95.00C
Delta0.9677
Imp Vol3.9288
Bidaan138.2
Gamma0.0005
Teoretikal142.05
Permintaan145.9
Theta-0.626
Nilai Intrinsik141.34
Volum0
Vega0.0251
Nilai Masa-141.34
Buka Faedah0
Rho0.0187
Delta / Theta-1.5459
FNGG Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|95.00P
Delta-0.0344
Imp Vol4.0198
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.6649
Nilai Intrinsik-141.34
Volum0
Vega0.0265
Nilai Masa141.34
Buka Faedah0
Rho-0.0021
Delta / Theta0.0518
|
| 0 |
0% |
133.2 |
140.9 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
FNGG Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|100.00C
Delta0.9659
Imp Vol3.7287
Bidaan133.2
Gamma0.0006
Teoretikal137.05
Permintaan140.9
Theta-0.6216
Nilai Intrinsik136.34
Volum0
Vega0.0263
Nilai Masa-136.34
Buka Faedah0
Rho0.0197
Delta / Theta-1.554
FNGG Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|100.00P
Delta-0.0364
Imp Vol3.8171
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.6605
Nilai Intrinsik-136.34
Volum0
Vega0.0277
Nilai Masa136.34
Buka Faedah0
Rho-0.0022
Delta / Theta0.0551
|
|
236.34 |
Harga @ Jul. 09, 2026 20:20 GMT |
| 0 |
0% |
3.5 |
7.6 |
0 |
237.27 |
0 |
0% |
4.6 |
8.6 |
0 |
FNGG Beli 237.27
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|237.27C
Delta0.4595
Imp Vol0.4754
Bidaan3.5
Gamma0.024
Teoretikal5.55
Permintaan7.6
Theta-0.4201
Nilai Intrinsik-0.93
Volum0
Vega0.138
Nilai Masa0.93
Buka Faedah1
Rho0.0224
Delta / Theta-1.0938
FNGG Jual 237.27
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|237.27P
Delta-0.5572
Imp Vol0.3856
Bidaan4.6
Gamma0.0295
Teoretikal6.6
Permintaan8.6
Theta-0.3191
Nilai Intrinsik0.93
Volum0
Vega0.1372
Nilai Masa-0.93
Buka Faedah0
Rho-0.0255
Delta / Theta1.7458
|
| 0 |
0% |
2.45 |
7.2 |
0 |
240.00 |
0 |
0% |
6.3 |
10.2 |
0 |
FNGG Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|240.00C
Delta0.4029
Imp Vol0.5027
Bidaan2.45
Gamma0.0222
Teoretikal4.83
Permintaan7.2
Theta-0.4317
Nilai Intrinsik-3.66
Volum0
Vega0.1345
Nilai Masa3.66
Buka Faedah2
Rho0.0197
Delta / Theta-0.9333
FNGG Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|240.00P
Delta-0.6363
Imp Vol0.3828
Bidaan6.3
Gamma0.0283
Teoretikal8.25
Permintaan10.2
Theta-0.2992
Nilai Intrinsik3.66
Volum0
Vega0.1304
Nilai Masa-3.66
Buka Faedah0
Rho-0.0282
Delta / Theta2.1263
|
| 0 |
0% |
1.8 |
6.3 |
0 |
242.27 |
0 |
0% |
7.7 |
11.6 |
0 |
FNGG Beli 242.27
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|242.27C
Delta0.3553
Imp Vol0.5043
Bidaan1.8
Gamma0.0212
Teoretikal4.05
Permintaan6.3
Theta-0.4159
Nilai Intrinsik-5.93
Volum0
Vega0.1295
Nilai Masa5.93
Buka Faedah0
Rho0.0174
Delta / Theta-0.8543
FNGG Jual 242.27
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260717|242.27P
Delta-0.7041
Imp Vol0.3696
Bidaan7.7
Gamma0.0271
Teoretikal9.65
Permintaan11.6
Theta-0.2634
Nilai Intrinsik5.93
Volum0
Vega0.12
Nilai Masa-5.93
Buka Faedah0
Rho-0.0305
Delta / Theta2.6731
|