| 0 |
0% |
131.6 |
135.1 |
0 |
120.00 |
0 |
0% |
0 |
1 |
0 |
FNGG Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|120.00C
Delta0.9997
Imp Vol2.4682
Bidaan131.6
Gamma0
Teoretikal133.6
Permintaan135.1
Theta-0.0216
Nilai Intrinsik134.56
Volum0
Vega0.0002
Nilai Masa-134.56
Buka Faedah0
Rho0.0099
Delta / Theta-46.3157
FNGG Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|120.00P
Delta-0.0135
Imp Vol4.0696
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.5375
Nilai Intrinsik-134.56
Volum0
Vega0.0079
Nilai Masa134.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.025
|
| 0 |
0% |
126.6 |
130.1 |
0 |
125.00 |
0 |
0% |
0 |
1 |
0 |
FNGG Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|125.00C
Delta0.9998
Imp Vol2.2679
Bidaan126.6
Gamma0
Teoretikal128.6
Permintaan130.1
Theta-0.019
Nilai Intrinsik129.56
Volum0
Vega0.0002
Nilai Masa-129.56
Buka Faedah0
Rho0.0103
Delta / Theta-52.7405
FNGG Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|125.00P
Delta-0.0142
Imp Vol3.8681
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.5338
Nilai Intrinsik-129.56
Volum0
Vega0.0083
Nilai Masa129.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.0265
|
| 0 |
0% |
121.6 |
125.1 |
0 |
130.00 |
0 |
0% |
0 |
1 |
0 |
FNGG Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|130.00C
Delta0.9999
Imp Vol2.0367
Bidaan121.6
Gamma0
Teoretikal123.6
Permintaan125.1
Theta-0.0161
Nilai Intrinsik124.56
Volum0
Vega0.0001
Nilai Masa-124.56
Buka Faedah0
Rho0.0107
Delta / Theta-62.0244
FNGG Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|130.00P
Delta-0.0149
Imp Vol3.6744
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.5298
Nilai Intrinsik-124.56
Volum0
Vega0.0087
Nilai Masa124.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.0281
|
|
254.56 |
Harga @ Ogos 20, 2026 20:20 GMT |
| 0 |
0% |
1.3 |
3.6 |
0 |
255.00 |
0 |
0% |
2.8 |
5.4 |
0 |
FNGG Beli 255.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|255.00C
Delta0.436
Imp Vol0.3354
Bidaan1.3
Gamma0.0511
Teoretikal2.45
Permintaan3.6
Theta-0.5168
Nilai Intrinsik-0.44
Volum0
Vega0.0905
Nilai Masa0.44
Buka Faedah1
Rho0.0089
Delta / Theta-0.8436
FNGG Jual 255.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|255.00P
Delta-0.5585
Imp Vol0.3664
Bidaan2.8
Gamma0.047
Teoretikal4.1
Permintaan5.4
Theta-0.5414
Nilai Intrinsik0.44
Volum0
Vega0.0907
Nilai Masa-0.44
Buka Faedah0
Rho-0.0103
Delta / Theta1.0315
|
| 0 |
0% |
0.05 |
1.85 |
0 |
260.00 |
0 |
0% |
6 |
9 |
0 |
FNGG Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|260.00C
Delta0.2157
Imp Vol0.3408
Bidaan0.05
Gamma0.0374
Teoretikal0.95
Permintaan1.85
Theta-0.3876
Nilai Intrinsik-5.44
Volum0
Vega0.0673
Nilai Masa5.44
Buka Faedah2
Rho0.0044
Delta / Theta-0.5565
FNGG Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|260.00P
Delta-0.7687
Imp Vol0.3664
Bidaan6
Gamma0.0363
Teoretikal7.5
Permintaan9
Theta-0.4116
Nilai Intrinsik5.44
Volum0
Vega0.07
Nilai Masa-5.44
Buka Faedah0
Rho-0.0129
Delta / Theta1.8676
|
| 0 |
0% |
0 |
1.25 |
0 |
265.00 |
0 |
0% |
10.2 |
13.5 |
0 |
FNGG Beli 265.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|265.00C
Delta0.1304
Imp Vol0.4228
Bidaan0
Gamma0.0218
Teoretikal0.63
Permintaan1.25
Theta-0.3466
Nilai Intrinsik-10.44
Volum0
Vega0.0487
Nilai Masa10.44
Buka Faedah2
Rho0.0027
Delta / Theta-0.3762
FNGG Jual 265.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|265.00P
Delta-0.8921
Imp Vol0.3891
Bidaan10.2
Gamma0.021
Teoretikal11.85
Permintaan13.5
Theta-0.26
Nilai Intrinsik10.44
Volum0
Vega0.0425
Nilai Masa-10.44
Buka Faedah0
Rho-0.013
Delta / Theta3.4317
|