| 0 |
0% |
191.7 |
195.6 |
0 |
90.00 |
0 |
0% |
0 |
1.1 |
0 |
FNGG Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|90.00C
Delta0
Imp Vol0
Bidaan191.7
Gamma0
Teoretikal0
Permintaan195.6
Theta0
Nilai Intrinsik193.86
Volum0
Vega0
Nilai Masa-193.86
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|90.00P
Delta-0.0085
Imp Vol3.7506
Bidaan0
Gamma0.0001
Teoretikal0.55
Permintaan1.1
Theta-0.2328
Nilai Intrinsik-193.86
Volum0
Vega0.0099
Nilai Masa193.86
Buka Faedah0
Rho-0.0006
Delta / Theta0.0366
|
| 0 |
0% |
186.7 |
190.5 |
0 |
95.00 |
0 |
0% |
0 |
1.1 |
0 |
FNGG Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|95.00C
Delta0
Imp Vol0
Bidaan186.7
Gamma0
Teoretikal0
Permintaan190.5
Theta0
Nilai Intrinsik188.86
Volum0
Vega0
Nilai Masa-188.86
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|95.00P
Delta-0.0089
Imp Vol3.5867
Bidaan0
Gamma0.0002
Teoretikal0.55
Permintaan1.1
Theta-0.2321
Nilai Intrinsik-188.86
Volum0
Vega0.0104
Nilai Masa188.86
Buka Faedah0
Rho-0.0006
Delta / Theta0.0385
|
| 0 |
0% |
181.7 |
185 |
0 |
100.00 |
0 |
0% |
0 |
1.1 |
0 |
FNGG Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|100.00C
Delta0
Imp Vol0
Bidaan181.7
Gamma0
Teoretikal0
Permintaan185
Theta0
Nilai Intrinsik183.86
Volum0
Vega0
Nilai Masa-183.86
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|100.00P
Delta-0.0094
Imp Vol3.4315
Bidaan0
Gamma0.0002
Teoretikal0.55
Permintaan1.1
Theta-0.2313
Nilai Intrinsik-183.86
Volum0
Vega0.0108
Nilai Masa183.86
Buka Faedah0
Rho-0.0007
Delta / Theta0.0405
|
|
283.86 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
4.1 |
6.1 |
0 |
285.00 |
0 |
0% |
5.7 |
7.9 |
0 |
FNGG Beli 285.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|285.00C
Delta0.9907
Imp Vol0.0525
Bidaan4.1
Gamma0.0111
Teoretikal5.25
Permintaan6.1
Theta-0.0336
Nilai Intrinsik-1.14
Volum0
Vega0.0108
Nilai Masa1.14
Buka Faedah4
Rho0.0618
Delta / Theta-29.4854
FNGG Jual 285.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|285.00P
Delta-0.395
Imp Vol0.5406
Bidaan5.7
Gamma0.0166
Teoretikal6.8
Permintaan7.9
Theta-0.5471
Nilai Intrinsik1.14
Volum0
Vega0.1653
Nilai Masa-1.14
Buka Faedah0
Rho-0.0235
Delta / Theta0.7221
|
| 0 |
0% |
1.85 |
3.9 |
0 |
290.00 |
0 |
0% |
8.3 |
10.9 |
0 |
FNGG Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|290.00C
Delta0.519
Imp Vol0.1606
Bidaan1.85
Gamma0.0578
Teoretikal2.88
Permintaan3.9
Theta-0.1875
Nilai Intrinsik-6.14
Volum0
Vega0.1711
Nilai Masa6.14
Buka Faedah1
Rho0.0324
Delta / Theta-2.7687
FNGG Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|290.00P
Delta-0.48
Imp Vol0.5672
Bidaan8.3
Gamma0.0164
Teoretikal9.6
Permintaan10.9
Theta-0.5925
Nilai Intrinsik6.14
Volum0
Vega0.171
Nilai Masa-6.14
Buka Faedah0
Rho-0.0284
Delta / Theta0.8101
|
| 0 |
0% |
0.5 |
2.5 |
0 |
295.00 |
0 |
0% |
10.9 |
14.7 |
0 |
FNGG Beli 295.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|295.00C
Delta0.2909
Imp Vol0.1942
Bidaan0.5
Gamma0.0411
Teoretikal1.5
Permintaan2.5
Theta-0.1875
Nilai Intrinsik-11.14
Volum0
Vega0.1472
Nilai Masa11.14
Buka Faedah0
Rho0.0182
Delta / Theta-1.552
FNGG Jual 295.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20261016|295.00P
Delta-0.5572
Imp Vol0.5927
Bidaan10.9
Gamma0.0156
Teoretikal12.8
Permintaan14.7
Theta-0.612
Nilai Intrinsik11.14
Volum0
Vega0.1695
Nilai Masa-11.14
Buka Faedah0
Rho-0.0324
Delta / Theta0.9104
|