0 |
0% |
0 |
0 |
0 |
111.00 |
4 |
0% |
0 |
5 |
0 |
FNGG Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|111.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik74.1
Volum0
Vega0
Nilai Masa-74.1
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 4
Prbhn.: 0%
SimbolFNGG|20250117|111.00P
Delta-0.0664
Imp Vol1.4483
Bidaan0
Gamma0.0018
Teoretikal2.5
Permintaan5
Theta-0.1724
Nilai Intrinsik-74.1
Volum0
Vega0.0649
Nilai Masa78.1
Buka Faedah0
Rho-0.0101
Delta / Theta0.3853
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
0 |
5 |
0 |
FNGG Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|112.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik73.1
Volum0
Vega0
Nilai Masa-73.1
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|112.00P
Delta-0.0673
Imp Vol1.4278
Bidaan0
Gamma0.0018
Teoretikal2.5
Permintaan5
Theta-0.1718
Nilai Intrinsik-73.1
Volum0
Vega0.0656
Nilai Masa73.1
Buka Faedah0
Rho-0.0102
Delta / Theta0.3921
|
0 |
0% |
0 |
0 |
0 |
113.00 |
0 |
0% |
0 |
5 |
0 |
FNGG Beli 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik72.1
Volum0
Vega0
Nilai Masa-72.1
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|113.00P
Delta-0.0683
Imp Vol1.4076
Bidaan0
Gamma0.0019
Teoretikal2.5
Permintaan5
Theta-0.1711
Nilai Intrinsik-72.1
Volum0
Vega0.0663
Nilai Masa72.1
Buka Faedah0
Rho-0.0103
Delta / Theta0.3991
|
|
185.1 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
0 |
0 |
0 |
186.00 |
0 |
0% |
6.8 |
11.7 |
0 |
FNGG Beli 186.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|186.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
FNGG Jual 186.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|186.00P
Delta-0.4831
Imp Vol0.4514
Bidaan6.8
Gamma0.0176
Teoretikal9.25
Permintaan11.7
Theta-0.1572
Nilai Intrinsik0.9
Volum0
Vega0.2005
Nilai Masa-0.9
Buka Faedah0
Rho-0.0613
Delta / Theta3.0729
|
8.8 |
-16.98% |
0 |
0 |
1 |
187.00 |
0 |
0% |
7 |
12 |
0 |
FNGG Beli 187.00
Tamat: Jan. 17, 2025
Akhir: 8.8
Prbhn.: -16.98%
SimbolFNGG|20250117|187.00C
Delta0.504
Imp Vol0.4678
Bidaan0
Gamma0.0169
Teoretikal8.8
Permintaan0
Theta-0.1846
Nilai Intrinsik-1.9
Volum1
Vega0.2008
Nilai Masa10.7
Buka Faedah6
Rho0.0625
Delta / Theta-2.7306
FNGG Jual 187.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|187.00P
Delta-0.5024
Imp Vol0.437
Bidaan7
Gamma0.0183
Teoretikal9.5
Permintaan12
Theta-0.1517
Nilai Intrinsik1.9
Volum0
Vega0.2006
Nilai Masa-1.9
Buka Faedah0
Rho-0.0631
Delta / Theta3.3121
|
8 |
0% |
5.4 |
9.5 |
0 |
188.00 |
0 |
0% |
7.5 |
12.5 |
0 |
FNGG Beli 188.00
Tamat: Jan. 17, 2025
Akhir: 8
Prbhn.: 0%
SimbolFNGG|20250117|188.00C
Delta0.4807
Imp Vol0.4226
Bidaan5.4
Gamma0.0187
Teoretikal7.45
Permintaan9.5
Theta-0.1672
Nilai Intrinsik-2.9
Volum0
Vega0.2006
Nilai Masa10.9
Buka Faedah1
Rho0.0603
Delta / Theta-2.8749
FNGG Jual 188.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20250117|188.00P
Delta-0.5208
Imp Vol0.4342
Bidaan7.5
Gamma0.0184
Teoretikal10
Permintaan12.5
Theta-0.15
Nilai Intrinsik2.9
Volum0
Vega0.2004
Nilai Masa-2.9
Buka Faedah0
Rho-0.0652
Delta / Theta3.4713
|