| 0 |
0% |
85.9 |
92.1 |
0 |
120.00 |
0 |
0% |
0 |
2.45 |
0 |
FNGG Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|120.00C
Delta0.9996
Imp Vol0.6756
Bidaan85.9
Gamma0
Teoretikal89.03
Permintaan92.1
Theta-0.013
Nilai Intrinsik100.59
Volum0
Vega0.0007
Nilai Masa-100.59
Buka Faedah0
Rho0.0754
Delta / Theta-77.0117
FNGG Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|120.00P
Delta-0.0373
Imp Vol1.375
Bidaan0
Gamma0.0011
Teoretikal1.22
Permintaan2.45
Theta-0.1267
Nilai Intrinsik-100.59
Volum0
Vega0.0427
Nilai Masa100.59
Buka Faedah0
Rho-0.0053
Delta / Theta0.2944
|
| 0 |
0% |
80.9 |
87.1 |
0 |
125.00 |
0 |
0% |
0 |
2.5 |
0 |
FNGG Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|125.00C
Delta0.9997
Imp Vol0.6068
Bidaan80.9
Gamma0
Teoretikal84.04
Permintaan87.1
Theta-0.0131
Nilai Intrinsik95.59
Volum0
Vega0.0005
Nilai Masa-95.59
Buka Faedah0
Rho0.0785
Delta / Theta-76.315
FNGG Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|125.00P
Delta-0.0403
Imp Vol1.2941
Bidaan0
Gamma0.0013
Teoretikal1.25
Permintaan2.5
Theta-0.1269
Nilai Intrinsik-95.59
Volum0
Vega0.0454
Nilai Masa95.59
Buka Faedah0
Rho-0.0057
Delta / Theta0.3174
|
| 0 |
0% |
76 |
82.2 |
0 |
130.00 |
0 |
0% |
0 |
2.5 |
0 |
FNGG Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|130.00C
Delta0.996
Imp Vol0.7407
Bidaan76
Gamma0.0003
Teoretikal79.1
Permintaan82.2
Theta-0.0228
Nilai Intrinsik90.59
Volum0
Vega0.0062
Nilai Masa-90.59
Buka Faedah0
Rho0.0812
Delta / Theta-43.6593
FNGG Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|130.00P
Delta-0.0429
Imp Vol1.2106
Bidaan0
Gamma0.0014
Teoretikal1.25
Permintaan2.5
Theta-0.125
Nilai Intrinsik-90.59
Volum0
Vega0.0478
Nilai Masa90.59
Buka Faedah0
Rho-0.006
Delta / Theta0.3437
|
|
220.59 |
Harga @ Jul. 30, 2026 20:20 GMT |
| 0 |
0% |
2.65 |
6.5 |
0 |
225.00 |
0 |
0% |
17.5 |
22.9 |
0 |
FNGG Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|225.00C
Delta0.2988
Imp Vol0.4911
Bidaan2.65
Gamma0.0135
Teoretikal4.58
Permintaan6.5
Theta-0.1999
Nilai Intrinsik-4.41
Volum0
Vega0.1819
Nilai Masa4.41
Buka Faedah1
Rho0.0364
Delta / Theta-1.4946
FNGG Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|225.00P
Delta-0.7096
Imp Vol0.4809
Bidaan17.5
Gamma0.0137
Teoretikal20.2
Permintaan22.9
Theta-0.1745
Nilai Intrinsik4.41
Volum0
Vega0.1792
Nilai Masa-4.41
Buka Faedah0
Rho-0.0811
Delta / Theta4.0654
|
| 0 |
0% |
1.15 |
5.1 |
0 |
230.00 |
0 |
0% |
21.1 |
26.6 |
0 |
FNGG Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|230.00C
Delta0.2299
Imp Vol0.4723
Bidaan1.15
Gamma0.0123
Teoretikal3.13
Permintaan5.1
Theta-0.1678
Nilai Intrinsik-9.41
Volum0
Vega0.1591
Nilai Masa9.41
Buka Faedah1
Rho0.0283
Delta / Theta-1.3702
FNGG Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|230.00P
Delta-0.7783
Imp Vol0.4661
Bidaan21.1
Gamma0.0123
Teoretikal23.85
Permintaan26.6
Theta-0.1442
Nilai Intrinsik9.41
Volum0
Vega0.1554
Nilai Masa-9.41
Buka Faedah0
Rho-0.0837
Delta / Theta5.3955
|
| 0 |
0% |
0.45 |
4.2 |
0 |
235.00 |
0 |
0% |
25.2 |
30.7 |
0 |
FNGG Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|235.00C
Delta0.181
Imp Vol0.4764
Bidaan0.45
Gamma0.0105
Teoretikal2.33
Permintaan4.2
Theta-0.1464
Nilai Intrinsik-14.41
Volum0
Vega0.138
Nilai Masa14.41
Buka Faedah0
Rho0.0223
Delta / Theta-1.2361
FNGG Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNGG|20260821|235.00P
Delta-0.8335
Imp Vol0.4607
Bidaan25.2
Gamma0.0105
Teoretikal27.95
Permintaan30.7
Theta-0.117
Nilai Intrinsik14.41
Volum0
Vega0.1303
Nilai Masa-14.41
Buka Faedah0
Rho-0.0854
Delta / Theta7.1219
|