0 |
0% |
3.3 |
7.1 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
FMET Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|25.00C
Delta0.7616
Imp Vol0.8933
Bidaan3.3
Gamma0.0285
Teoretikal7.1
Permintaan7.1
Theta-0.0302
Nilai Intrinsik5.23
Volum0
Vega0.0377
Nilai Masa-5.23
Buka Faedah0
Rho0.026
Delta / Theta-25.2049
FMET Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
6.1 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
FMET Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|26.00C
Delta0.7373
Imp Vol0.7964
Bidaan2.4
Gamma0.0336
Teoretikal6.1
Permintaan6.1
Theta-0.0285
Nilai Intrinsik4.23
Volum0
Vega0.0397
Nilai Masa-4.23
Buka Faedah0
Rho0.0264
Delta / Theta-25.8407
FMET Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
5.4 |
0 |
27.00 |
0 |
0% |
0 |
2.2 |
0 |
FMET Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|27.00C
Delta0.8827
Imp Vol0.2495
Bidaan1.5
Gamma0.0648
Teoretikal3.45
Permintaan5.4
Theta-0.0081
Nilai Intrinsik3.23
Volum0
Vega0.024
Nilai Masa-3.23
Buka Faedah0
Rho0.0379
Delta / Theta-109.0007
FMET Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.23 |
Harga @ Okt. 28, 2024 20:12 GMT |
1.25 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
0 |
3.4 |
0 |
FMET Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolFMET|20241220|31.00C
Delta0.4553
Imp Vol0.3207
Bidaan0
Gamma0.1015
Teoretikal1.25
Permintaan1.05
Theta-0.0146
Nilai Intrinsik-0.77
Volum0
Vega0.0483
Nilai Masa2.02
Buka Faedah0
Rho0.0204
Delta / Theta-31.227
FMET Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
32.00 |
0 |
0% |
0.4 |
4.1 |
0 |
FMET Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|32.00P
Delta-0.7334
Imp Vol0.2314
Bidaan0.4
Gamma0.1219
Teoretikal2.25
Permintaan4.1
Theta-0.0056
Nilai Intrinsik1.77
Volum0
Vega0.0391
Nilai Masa-1.77
Buka Faedah0
Rho-0.0233
Delta / Theta130.4973
|
0 |
0% |
0 |
2.05 |
0 |
33.00 |
0 |
0% |
1.25 |
5 |
0 |
FMET Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20241220|33.00P
Delta-0.8184
Imp Vol0.2527
Bidaan1.25
Gamma0.0903
Teoretikal3.13
Permintaan5
Theta-0.0047
Nilai Intrinsik2.77
Volum0
Vega0.031
Nilai Masa-2.77
Buka Faedah0
Rho-0.0224
Delta / Theta174.7898
|