| 0 |
0% |
6.2 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
FMET Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|25.00C
Delta0.9425
Imp Vol0.4988
Bidaan6.2
Gamma0.0184
Teoretikal8.25
Permintaan10.3
Theta-0.0091
Nilai Intrinsik8.21
Volum0
Vega0.0145
Nilai Masa-8.21
Buka Faedah0
Rho0.0331
Delta / Theta-103.2329
FMET Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|25.00P
Delta-0.2027
Imp Vol1.235
Bidaan0
Gamma0.0182
Teoretikal2.25
Permintaan2.25
Theta-0.0405
Nilai Intrinsik-8.21
Volum0
Vega0.0354
Nilai Masa8.21
Buka Faedah0
Rho-0.0116
Delta / Theta5.0091
|
| 0 |
0% |
5.2 |
9.3 |
0 |
26.00 |
0 |
0% |
0 |
2.25 |
0 |
FMET Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|26.00C
Delta0.9372
Imp Vol0.439
Bidaan5.2
Gamma0.0224
Teoretikal7.25
Permintaan9.3
Theta-0.0088
Nilai Intrinsik7.21
Volum0
Vega0.0155
Nilai Masa-7.21
Buka Faedah0
Rho0.0343
Delta / Theta-106.1897
FMET Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|26.00P
Delta-0.2193
Imp Vol1.1355
Bidaan0
Gamma0.0208
Teoretikal2.25
Permintaan2.25
Theta-0.0389
Nilai Intrinsik-7.21
Volum0
Vega0.0371
Nilai Masa7.21
Buka Faedah0
Rho-0.0123
Delta / Theta5.6396
|
| 0 |
0% |
4.2 |
8.4 |
0 |
27.00 |
0 |
0% |
0 |
2.3 |
0 |
FMET Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|27.00C
Delta0.9178
Imp Vol0.409
Bidaan4.2
Gamma0.0295
Teoretikal6.3
Permintaan8.4
Theta-0.0098
Nilai Intrinsik6.21
Volum0
Vega0.0191
Nilai Masa-6.21
Buka Faedah0
Rho0.0348
Delta / Theta-93.7397
FMET Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|27.00P
Delta-0.2392
Imp Vol1.0512
Bidaan0
Gamma0.0235
Teoretikal2.3
Permintaan2.3
Theta-0.0377
Nilai Intrinsik-6.21
Volum0
Vega0.039
Nilai Masa6.21
Buka Faedah0
Rho-0.0131
Delta / Theta6.3429
|
|
33.21 |
Harga @ Mac 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
34.00 |
0 |
0% |
0 |
3.7 |
0 |
FMET Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|34.00C
Delta0.5083
Imp Vol0.6551
Bidaan0
Gamma0.0485
Teoretikal2.9
Permintaan2.9
Theta-0.0324
Nilai Intrinsik-0.79
Volum0
Vega0.0501
Nilai Masa0.79
Buka Faedah0
Rho0.0201
Delta / Theta-15.7063
FMET Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|34.00P
Delta-0.4968
Imp Vol0.6384
Bidaan0
Gamma0.0501
Teoretikal3.7
Permintaan3.7
Theta-0.0284
Nilai Intrinsik0.79
Volum0
Vega0.05
Nilai Masa-0.79
Buka Faedah0
Rho-0.0241
Delta / Theta17.4618
|
| 0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
0.15 |
4.3 |
0 |
FMET Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|35.00C
Delta0.4592
Imp Vol0.6421
Bidaan0
Gamma0.0492
Teoretikal2.45
Permintaan2.45
Theta-0.0315
Nilai Intrinsik-1.79
Volum0
Vega0.0498
Nilai Masa1.79
Buka Faedah0
Rho0.0184
Delta / Theta-14.5913
FMET Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|35.00P
Delta-0.7915
Imp Vol0.1894
Bidaan0.15
Gamma0.1266
Teoretikal2.23
Permintaan4.3
Theta-0.0047
Nilai Intrinsik1.79
Volum0
Vega0.0353
Nilai Masa-1.79
Buka Faedah0
Rho-0.0234
Delta / Theta169.9296
|
| 0 |
0% |
0 |
2.3 |
0 |
36.00 |
0 |
0% |
0.95 |
5.1 |
0 |
FMET Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|36.00C
Delta0.4244
Imp Vol0.681
Bidaan0
Gamma0.0458
Teoretikal2.3
Permintaan2.3
Theta-0.0328
Nilai Intrinsik-2.79
Volum0
Vega0.0492
Nilai Masa2.79
Buka Faedah0
Rho0.017
Delta / Theta-12.9426
FMET Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260417|36.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah0
Rho0
Delta / Theta0
|