| 0 |
0% |
5.3 |
9.5 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
FMET Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|29.00C
Delta0.9898
Imp Vol0.2439
Bidaan5.3
Gamma0.0074
Teoretikal7.4
Permintaan9.5
Theta-0.0037
Nilai Intrinsik7.4
Volum0
Vega0.004
Nilai Masa-7.4
Buka Faedah0
Rho0.0483
Delta / Theta-265.9428
FMET Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|29.00P
Delta-0.222
Imp Vol0.9778
Bidaan0
Gamma0.0204
Teoretikal2.3
Permintaan2.3
Theta-0.0341
Nilai Intrinsik-7.4
Volum0
Vega0.0444
Nilai Masa7.4
Buka Faedah0
Rho-0.0156
Delta / Theta6.5169
|
| 0 |
0% |
4.4 |
8.5 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
FMET Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|30.00C
Delta0.9655
Imp Vol0.2674
Bidaan4.4
Gamma0.0191
Teoretikal6.45
Permintaan8.5
Theta-0.0054
Nilai Intrinsik6.4
Volum0
Vega0.0114
Nilai Masa-6.4
Buka Faedah0
Rho0.0484
Delta / Theta-179.0295
FMET Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|30.00P
Delta-0.2409
Imp Vol0.909
Bidaan0
Gamma0.023
Teoretikal2.35
Permintaan2.35
Theta-0.0331
Nilai Intrinsik-6.4
Volum0
Vega0.0465
Nilai Masa6.4
Buka Faedah0
Rho-0.0167
Delta / Theta7.2883
|
| 0 |
0% |
3.4 |
7.6 |
0 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
FMET Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|31.00C
Delta0.9418
Imp Vol0.2584
Bidaan3.4
Gamma0.0302
Teoretikal5.5
Permintaan7.6
Theta-0.0066
Nilai Intrinsik5.4
Volum0
Vega0.0174
Nilai Masa-5.4
Buka Faedah0
Rho0.0486
Delta / Theta-143.5235
FMET Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|31.00P
Delta-0.2622
Imp Vol0.8403
Bidaan0
Gamma0.026
Teoretikal2.4
Permintaan2.4
Theta-0.0319
Nilai Intrinsik-5.4
Volum0
Vega0.0486
Nilai Masa5.4
Buka Faedah0
Rho-0.0178
Delta / Theta8.2316
|
|
36.4 |
Harga @ Dis. 27, 2025 20:40 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
37.00 |
0 |
0% |
0 |
3.6 |
0 |
FMET Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|37.00C
Delta0.5166
Imp Vol0.5385
Bidaan0
Gamma0.0496
Teoretikal2.95
Permintaan2.95
Theta-0.0274
Nilai Intrinsik-0.6
Volum0
Vega0.0595
Nilai Masa0.6
Buka Faedah0
Rho0.0268
Delta / Theta-18.8203
FMET Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|37.00P
Delta-0.4853
Imp Vol0.5498
Bidaan0
Gamma0.0489
Teoretikal3.6
Permintaan3.6
Theta-0.0245
Nilai Intrinsik0.6
Volum0
Vega0.0594
Nilai Masa-0.6
Buka Faedah0
Rho-0.0297
Delta / Theta19.7686
|
| 0 |
0% |
0 |
2.6 |
0 |
38.00 |
0 |
0% |
0.05 |
4.3 |
0 |
FMET Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|38.00C
Delta0.4706
Imp Vol0.5473
Bidaan0
Gamma0.0487
Teoretikal2.6
Permintaan2.6
Theta-0.0277
Nilai Intrinsik-1.6
Volum0
Vega0.0594
Nilai Masa1.6
Buka Faedah0
Rho0.0245
Delta / Theta-16.9974
FMET Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|38.00P
Delta-0.705
Imp Vol0.1963
Bidaan0.05
Gamma0.1224
Teoretikal2.18
Permintaan4.3
Theta-0.0062
Nilai Intrinsik1.6
Volum0
Vega0.0508
Nilai Masa-1.6
Buka Faedah0
Rho-0.0307
Delta / Theta114.1269
|
| 0 |
0% |
0 |
2.35 |
0 |
39.00 |
0 |
0% |
0.85 |
5.1 |
0 |
FMET Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|39.00C
Delta0.4304
Imp Vol0.5658
Bidaan0
Gamma0.0465
Teoretikal2.35
Permintaan2.35
Theta-0.0281
Nilai Intrinsik-2.6
Volum0
Vega0.0586
Nilai Masa2.6
Buka Faedah0
Rho0.0225
Delta / Theta-15.3138
FMET Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260220|39.00P
Delta-0.8144
Imp Vol0.2001
Bidaan0.85
Gamma0.0943
Teoretikal2.98
Permintaan5.1
Theta-0.0045
Nilai Intrinsik2.6
Volum0
Vega0.0387
Nilai Masa-2.6
Buka Faedah0
Rho-0.0287
Delta / Theta180.7782
|