| 0 |
0% |
8.2 |
12.2 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
FMET Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|27.00C
Delta0.9978
Imp Vol0.3983
Bidaan8.2
Gamma0.0016
Teoretikal10.27
Permintaan12.2
Theta-0.0032
Nilai Intrinsik10.17
Volum0
Vega0.0008
Nilai Masa-10.17
Buka Faedah0
Rho0.0228
Delta / Theta-310.0534
FMET Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|27.00P
Delta-0.1329
Imp Vol1.1767
Bidaan0
Gamma0.0169
Teoretikal1
Permintaan2
Theta-0.0436
Nilai Intrinsik-10.17
Volum0
Vega0.0233
Nilai Masa10.17
Buka Faedah0
Rho-0.0046
Delta / Theta3.0464
|
| 0 |
0% |
7.3 |
11.2 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
FMET Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|28.00C
Delta0.9934
Imp Vol0.4067
Bidaan7.3
Gamma0.0042
Teoretikal9.28
Permintaan11.2
Theta-0.0041
Nilai Intrinsik9.17
Volum0
Vega0.002
Nilai Masa-9.17
Buka Faedah0
Rho0.0235
Delta / Theta-240.7066
FMET Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|28.00P
Delta-0.1434
Imp Vol1.0833
Bidaan0
Gamma0.0193
Teoretikal1
Permintaan2
Theta-0.0422
Nilai Intrinsik-9.17
Volum0
Vega0.0245
Nilai Masa9.17
Buka Faedah0
Rho-0.0049
Delta / Theta3.3943
|
| 0 |
0% |
6.3 |
10.2 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
FMET Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|29.00C
Delta0.9946
Imp Vol0.3457
Bidaan6.3
Gamma0.0041
Teoretikal8.28
Permintaan10.2
Theta-0.0039
Nilai Intrinsik8.17
Volum0
Vega0.0017
Nilai Masa-8.17
Buka Faedah0
Rho0.0244
Delta / Theta-257.999
FMET Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|29.00P
Delta-0.157
Imp Vol1.0017
Bidaan0
Gamma0.0222
Teoretikal1.03
Permintaan2.05
Theta-0.0414
Nilai Intrinsik-8.17
Volum0
Vega0.026
Nilai Masa8.17
Buka Faedah0
Rho-0.0053
Delta / Theta3.7887
|
|
37.17 |
Harga @ Jul. 28, 2026 20:08 GMT |
| 0.63 |
0% |
0 |
2.7 |
0 |
38.00 |
0 |
0% |
0 |
3.6 |
0 |
FMET Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolFMET|20260821|38.00C
Delta0.4561
Imp Vol0.3843
Bidaan0
Gamma0.0952
Teoretikal1.35
Permintaan2.7
Theta-0.0282
Nilai Intrinsik-0.83
Volum0
Vega0.043
Nilai Masa1.46
Buka Faedah0
Rho0.0133
Delta / Theta-16.1632
FMET Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|38.00P
Delta-0.5642
Imp Vol0.3237
Bidaan0
Gamma0.1133
Teoretikal1.8
Permintaan3.6
Theta-0.0204
Nilai Intrinsik0.83
Volum0
Vega0.0426
Nilai Masa-0.83
Buka Faedah0
Rho-0.0156
Delta / Theta27.6942
|
| 0 |
0% |
0 |
2.35 |
0 |
39.00 |
0 |
0% |
0.2 |
4.1 |
0 |
FMET Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|39.00C
Delta0.385
Imp Vol0.4309
Bidaan0
Gamma0.0819
Teoretikal1.18
Permintaan2.35
Theta-0.0301
Nilai Intrinsik-1.83
Volum0
Vega0.0414
Nilai Masa1.83
Buka Faedah0
Rho0.0112
Delta / Theta-12.7815
FMET Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|39.00P
Delta-0.7345
Imp Vol0.243
Bidaan0.2
Gamma0.1275
Teoretikal2.15
Permintaan4.1
Theta-0.0118
Nilai Intrinsik1.83
Volum0
Vega0.0353
Nilai Masa-1.83
Buka Faedah0
Rho-0.0174
Delta / Theta62.5005
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
1 |
4.9 |
0 |
FMET Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|40.00C
Delta0.3348
Imp Vol0.4827
Bidaan0
Gamma0.0696
Teoretikal1.07
Permintaan2.15
Theta-0.0319
Nilai Intrinsik-2.83
Volum0
Vega0.0395
Nilai Masa2.83
Buka Faedah0
Rho0.0097
Delta / Theta-10.5019
FMET Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|40.00P
Delta-0.8513
Imp Vol0.2387
Bidaan1
Gamma0.0933
Teoretikal2.95
Permintaan4.9
Theta-0.0076
Nilai Intrinsik2.83
Volum0
Vega0.0246
Nilai Masa-2.83
Buka Faedah0
Rho-0.016
Delta / Theta112.4629
|