| 0 |
0% |
11.7 |
17 |
0 |
23.00 |
0 |
0% |
0 |
2.75 |
0 |
FMET Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|23.00C
Delta0.9981
Imp Vol0.3041
Bidaan11.7
Gamma0.0009
Teoretikal14.48
Permintaan17
Theta-0.0026
Nilai Intrinsik14.17
Volum0
Vega0.0013
Nilai Masa-14.17
Buka Faedah0
Rho0.0756
Delta / Theta-391.4078
FMET Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|23.00P
Delta-0.1143
Imp Vol0.9018
Bidaan0
Gamma0.01
Teoretikal1.38
Permintaan2.75
Theta-0.0148
Nilai Intrinsik-14.17
Volum0
Vega0.0416
Nilai Masa14.17
Buka Faedah0
Rho-0.017
Delta / Theta7.7148
|
| 0 |
0% |
10.8 |
16 |
0 |
24.00 |
0 |
0% |
0 |
2.75 |
0 |
FMET Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|24.00C
Delta0.9993
Imp Vol0.2491
Bidaan10.8
Gamma0.0004
Teoretikal13.49
Permintaan16
Theta-0.0025
Nilai Intrinsik13.17
Volum0
Vega0.0005
Nilai Masa-13.17
Buka Faedah0
Rho0.0791
Delta / Theta-392.0404
FMET Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|24.00P
Delta-0.1222
Imp Vol0.8441
Bidaan0
Gamma0.0112
Teoretikal1.38
Permintaan2.75
Theta-0.0145
Nilai Intrinsik-13.17
Volum0
Vega0.0435
Nilai Masa13.17
Buka Faedah0
Rho-0.0179
Delta / Theta8.4249
|
| 0 |
0% |
9.8 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
FMET Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|25.00C
Delta0.9958
Imp Vol0.2776
Bidaan9.8
Gamma0.0021
Teoretikal12.51
Permintaan15.1
Theta-0.0029
Nilai Intrinsik12.17
Volum0
Vega0.0027
Nilai Masa-12.17
Buka Faedah0
Rho0.0819
Delta / Theta-344.5574
FMET Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|25.00P
Delta-0.1316
Imp Vol0.794
Bidaan0
Gamma0.0125
Teoretikal1.4
Permintaan2.8
Theta-0.0143
Nilai Intrinsik-12.17
Volum0
Vega0.0459
Nilai Masa12.17
Buka Faedah0
Rho-0.0189
Delta / Theta9.1874
|
|
37.17 |
Harga @ Jul. 28, 2026 20:08 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
38.00 |
0 |
0% |
0.05 |
5.3 |
0 |
FMET Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|38.00C
Delta0.5116
Imp Vol0.2862
Bidaan0
Gamma0.0648
Teoretikal2.3
Permintaan4.6
Theta-0.0118
Nilai Intrinsik-0.83
Volum0
Vega0.0857
Nilai Masa0.83
Buka Faedah0
Rho0.0559
Delta / Theta-43.2869
FMET Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|38.00P
Delta-0.5009
Imp Vol0.2854
Bidaan0.05
Gamma0.0665
Teoretikal2.67
Permintaan5.3
Theta-0.0083
Nilai Intrinsik0.83
Volum0
Vega0.0852
Nilai Masa-0.83
Buka Faedah0
Rho-0.0543
Delta / Theta60.6533
|
| 0 |
0% |
0 |
4.1 |
0 |
39.00 |
0 |
0% |
0.6 |
5.7 |
0 |
FMET Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|39.00C
Delta0.4563
Imp Vol0.3049
Bidaan0
Gamma0.0605
Teoretikal2.05
Permintaan4.1
Theta-0.0122
Nilai Intrinsik-1.83
Volum0
Vega0.0852
Nilai Masa1.83
Buka Faedah0
Rho0.0499
Delta / Theta-37.3255
FMET Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|39.00P
Delta-0.5738
Imp Vol0.2714
Bidaan0.6
Gamma0.0692
Teoretikal3.15
Permintaan5.7
Theta-0.0074
Nilai Intrinsik1.83
Volum0
Vega0.0835
Nilai Masa-1.83
Buka Faedah0
Rho-0.0587
Delta / Theta77.1835
|
| 0 |
0% |
0 |
3.7 |
0 |
40.00 |
0 |
0% |
1.2 |
6.3 |
0 |
FMET Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|40.00C
Delta0.4098
Imp Vol0.3236
Bidaan0
Gamma0.0559
Teoretikal1.85
Permintaan3.7
Theta-0.0125
Nilai Intrinsik-2.83
Volum0
Vega0.0836
Nilai Masa2.83
Buka Faedah0
Rho0.0447
Delta / Theta-32.7963
FMET Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20261120|40.00P
Delta-0.6463
Imp Vol0.2638
Bidaan1.2
Gamma0.068
Teoretikal3.75
Permintaan6.3
Theta-0.0066
Nilai Intrinsik2.83
Volum0
Vega0.0789
Nilai Masa-2.83
Buka Faedah0
Rho-0.0622
Delta / Theta98.4277
|