0 |
0% |
10.1 |
14.1 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
FMET Beli 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|17.00C
Delta0.878
Imp Vol1.0864
Bidaan10.1
Gamma0.0103
Teoretikal14.1
Permintaan14.1
Theta-0.0158
Nilai Intrinsik12
Volum0
Vega0.0366
Nilai Masa-12
Buka Faedah0
Rho0.0442
Delta / Theta-55.5167
FMET Jual 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.2 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
FMET Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|18.00C
Delta0.8655
Imp Vol1.0256
Bidaan9.1
Gamma0.0117
Teoretikal13.2
Permintaan13.2
Theta-0.016
Nilai Intrinsik11
Volum0
Vega0.0392
Nilai Masa-11
Buka Faedah0
Rho0.0463
Delta / Theta-53.9708
FMET Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
12.2 |
0 |
19.00 |
0 |
0% |
0 |
2.1 |
0 |
FMET Beli 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|19.00C
Delta0.8547
Imp Vol0.9427
Bidaan8.3
Gamma0.0134
Teoretikal12.2
Permintaan12.2
Theta-0.0157
Nilai Intrinsik10
Volum0
Vega0.0413
Nilai Masa-10
Buka Faedah0
Rho0.0489
Delta / Theta-54.4477
FMET Jual 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
29 |
Harga @ Apr. 03, 2024 20:50 GMT |
0 |
0% |
0 |
3.5 |
0 |
29.00 |
0 |
0% |
0 |
3.4 |
0 |
FMET Beli 29.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 29.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
FMET Beli 30.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 30.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
31.00 |
0 |
0% |
0.45 |
4.5 |
0 |
FMET Beli 31.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 31.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMET|20240816|31.00P
Delta-0.6364
Imp Vol0.224
Bidaan0.45
Gamma0.0982
Teoretikal2.48
Permintaan4.5
Theta-0.0034
Nilai Intrinsik2
Volum0
Vega0.0658
Nilai Masa-2
Buka Faedah0
Rho-0.0482
Delta / Theta189.3591
|