| 0 |
0% |
7.3 |
12.1 |
0 |
27.00 |
0 |
0% |
0 |
2.75 |
0 |
FMET Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|27.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.84
Volum0
Vega0
Nilai Masa-10.84
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|27.00P
Delta-0.1566
Imp Vol0.6872
Bidaan0
Gamma0.0172
Teoretikal1.38
Permintaan2.75
Theta-0.0142
Nilai Intrinsik-10.84
Volum0
Vega0.0488
Nilai Masa10.84
Buka Faedah0
Rho-0.0197
Delta / Theta11.0387
|
| 0 |
0% |
6.2 |
11.2 |
0 |
28.00 |
0 |
0% |
0 |
2.8 |
0 |
FMET Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|28.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-9.84
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|28.00P
Delta-0.1699
Imp Vol0.6388
Bidaan0
Gamma0.0195
Teoretikal1.4
Permintaan2.8
Theta-0.0138
Nilai Intrinsik-9.84
Volum0
Vega0.0514
Nilai Masa9.84
Buka Faedah0
Rho-0.0211
Delta / Theta12.2695
|
| 0 |
0% |
5.3 |
10.3 |
0 |
29.00 |
0 |
0% |
0 |
2.85 |
0 |
FMET Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|29.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.84
Volum0
Vega0
Nilai Masa-8.84
Buka Faedah0
Rho0
Delta / Theta0
FMET Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|29.00P
Delta-0.1848
Imp Vol0.5912
Bidaan0
Gamma0.0223
Teoretikal1.43
Permintaan2.85
Theta-0.0134
Nilai Intrinsik-8.84
Volum0
Vega0.0542
Nilai Masa8.84
Buka Faedah0
Rho-0.0226
Delta / Theta13.7448
|
|
37.84 |
Harga @ Mei 07, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
38.00 |
0 |
0% |
0.05 |
5 |
0 |
FMET Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|38.00C
Delta0.4591
Imp Vol0.2771
Bidaan0
Gamma0.0705
Teoretikal1.8
Permintaan3.6
Theta-0.0114
Nilai Intrinsik-0.16
Volum0
Vega0.0807
Nilai Masa0.16
Buka Faedah0
Rho0.0464
Delta / Theta-40.2518
FMET Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|38.00P
Delta-0.5775
Imp Vol0.2325
Bidaan0.05
Gamma0.0854
Teoretikal2.52
Permintaan5
Theta-0.0064
Nilai Intrinsik0.16
Volum0
Vega0.0787
Nilai Masa-0.16
Buka Faedah0
Rho-0.052
Delta / Theta90.2059
|
| 0 |
0% |
0 |
3.2 |
0 |
39.00 |
0 |
0% |
0.75 |
5.7 |
0 |
FMET Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|39.00C
Delta0.4047
Imp Vol0.2978
Bidaan0
Gamma0.064
Teoretikal1.6
Permintaan3.2
Theta-0.0117
Nilai Intrinsik-1.16
Volum0
Vega0.0788
Nilai Masa1.16
Buka Faedah0
Rho0.0408
Delta / Theta-34.5502
FMET Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|39.00P
Delta-0.6553
Imp Vol0.2377
Bidaan0.75
Gamma0.0791
Teoretikal3.23
Permintaan5.7
Theta-0.0059
Nilai Intrinsik1.16
Volum0
Vega0.0738
Nilai Masa-1.16
Buka Faedah0
Rho-0.0556
Delta / Theta110.2127
|
| 0 |
0% |
0 |
2.95 |
0 |
40.00 |
0 |
0% |
1.5 |
6.4 |
0 |
FMET Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|40.00C
Delta0.3628
Imp Vol0.3223
Bidaan0
Gamma0.0572
Teoretikal1.47
Permintaan2.95
Theta-0.0121
Nilai Intrinsik-2.16
Volum0
Vega0.0763
Nilai Masa2.16
Buka Faedah0
Rho0.0365
Delta / Theta-30.0635
FMET Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMET|20260821|40.00P
Delta-0.7335
Imp Vol0.2364
Bidaan1.5
Gamma0.0716
Teoretikal3.95
Permintaan6.4
Theta-0.005
Nilai Intrinsik2.16
Volum0
Vega0.0652
Nilai Masa-2.16
Buka Faedah0
Rho-0.0553
Delta / Theta146.3132
|