| 0 |
0% |
11.2 |
14 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
FMED Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|19.00C
Delta0.9951
Imp Vol0.9513
Bidaan11.2
Gamma0.0022
Teoretikal12.6
Permintaan14
Theta-0.0046
Nilai Intrinsik12.78
Volum0
Vega0.001
Nilai Masa-12.78
Buka Faedah0
Rho0.0088
Delta / Theta-217.0781
FMED Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|19.00P
Delta-0.086
Imp Vol2.0631
Bidaan0
Gamma0.0112
Teoretikal0.68
Permintaan1.35
Theta-0.0646
Nilai Intrinsik-12.78
Volum0
Vega0.0107
Nilai Masa12.78
Buka Faedah0
Rho-0.0015
Delta / Theta1.332
|
| 0 |
0% |
10.2 |
13 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
FMED Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|20.00C
Delta0.9953
Imp Vol0.8464
Bidaan10.2
Gamma0.0024
Teoretikal11.6
Permintaan13
Theta-0.0043
Nilai Intrinsik11.78
Volum0
Vega0.0009
Nilai Masa-11.78
Buka Faedah0
Rho0.0092
Delta / Theta-231.8416
FMED Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|20.00P
Delta-0.0932
Imp Vol1.9001
Bidaan0
Gamma0.0129
Teoretikal0.67
Permintaan1.35
Theta-0.0631
Nilai Intrinsik-11.78
Volum0
Vega0.0114
Nilai Masa11.78
Buka Faedah0
Rho-0.0015
Delta / Theta1.4772
|
| 0 |
0% |
9.2 |
12 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
FMED Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|21.00C
Delta0.9956
Imp Vol0.746
Bidaan9.2
Gamma0.0025
Teoretikal10.6
Permintaan12
Theta-0.004
Nilai Intrinsik10.78
Volum0
Vega0.0009
Nilai Masa-10.78
Buka Faedah0
Rho0.0097
Delta / Theta-249.0881
FMED Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|21.00P
Delta-0.1013
Imp Vol1.7441
Bidaan0
Gamma0.0149
Teoretikal0.68
Permintaan1.35
Theta-0.0615
Nilai Intrinsik-10.78
Volum0
Vega0.0121
Nilai Masa10.78
Buka Faedah0
Rho-0.0017
Delta / Theta1.6459
|
|
31.78 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
32.00 |
0 |
0% |
0 |
2.2 |
0 |
FMED Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|32.00C
Delta0.4565
Imp Vol0.3779
Bidaan0
Gamma0.1541
Teoretikal0.85
Permintaan1.7
Theta-0.0314
Nilai Intrinsik-0.22
Volum0
Vega0.027
Nilai Masa0.22
Buka Faedah0
Rho0.0063
Delta / Theta-14.5525
FMED Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|32.00P
Delta-0.5585
Imp Vol0.3247
Bidaan0
Gamma0.1796
Teoretikal1.1
Permintaan2.2
Theta-0.0241
Nilai Intrinsik0.22
Volum0
Vega0.0269
Nilai Masa-0.22
Buka Faedah0
Rho-0.0072
Delta / Theta23.1674
|
| 0 |
0% |
0 |
1.45 |
0 |
33.00 |
0 |
0% |
0.25 |
2.95 |
0 |
FMED Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|33.00C
Delta0.3542
Imp Vol0.4695
Bidaan0
Gamma0.1164
Teoretikal0.73
Permintaan1.45
Theta-0.036
Nilai Intrinsik-1.22
Volum0
Vega0.0253
Nilai Masa1.22
Buka Faedah0
Rho0.0049
Delta / Theta-9.8337
FMED Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|33.00P
Delta-0.792
Imp Vol0.2457
Bidaan0.25
Gamma0.175
Teoretikal1.6
Permintaan2.95
Theta-0.0122
Nilai Intrinsik1.22
Volum0
Vega0.0194
Nilai Masa-1.22
Buka Faedah0
Rho-0.0084
Delta / Theta64.7484
|
| 0 |
0% |
0 |
1.35 |
0 |
34.00 |
0 |
0% |
1.15 |
3.9 |
0 |
FMED Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|34.00C
Delta0.2957
Imp Vol0.565
Bidaan0
Gamma0.0898
Teoretikal0.68
Permintaan1.35
Theta-0.04
Nilai Intrinsik-2.22
Volum0
Vega0.0235
Nilai Masa2.22
Buka Faedah0
Rho0.004
Delta / Theta-7.4021
FMED Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260918|34.00P
Delta-0.8816
Imp Vol0.2892
Bidaan1.15
Gamma0.136
Teoretikal2.53
Permintaan3.9
Theta-0.0096
Nilai Intrinsik2.22
Volum0
Vega0.0133
Nilai Masa-2.22
Buka Faedah0
Rho-0.0081
Delta / Theta91.7032
|