| 0 |
0% |
10.4 |
13.7 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
FMED Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|16.00C
Delta0.9954
Imp Vol1.0264
Bidaan10.4
Gamma0.0021
Teoretikal12.23
Permintaan13.7
Theta-0.004
Nilai Intrinsik13.87
Volum0
Vega0.0008
Nilai Masa-13.87
Buka Faedah0
Rho0.0078
Delta / Theta-251.3699
FMED Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|16.00P
Delta-0.0982
Imp Vol2.5314
Bidaan0
Gamma0.0109
Teoretikal0.95
Permintaan1.9
Theta-0.0759
Nilai Intrinsik-13.87
Volum0
Vega0.0108
Nilai Masa13.87
Buka Faedah0
Rho-0.0017
Delta / Theta1.2939
|
| 0 |
0% |
9.4 |
12.7 |
0 |
17.00 |
0 |
0% |
0 |
1.9 |
0 |
FMED Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|17.00C
Delta0.9957
Imp Vol0.9046
Bidaan9.4
Gamma0.0022
Teoretikal11.23
Permintaan12.7
Theta-0.0037
Nilai Intrinsik12.87
Volum0
Vega0.0008
Nilai Masa-12.87
Buka Faedah0
Rho0.0083
Delta / Theta-271.3786
FMED Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|17.00P
Delta-0.1072
Imp Vol2.3233
Bidaan0
Gamma0.0127
Teoretikal0.95
Permintaan1.9
Theta-0.0742
Nilai Intrinsik-12.87
Volum0
Vega0.0116
Nilai Masa12.87
Buka Faedah0
Rho-0.0018
Delta / Theta1.4444
|
| 0 |
0% |
8.4 |
11.7 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
FMED Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|18.00C
Delta0.9961
Imp Vol0.7886
Bidaan8.4
Gamma0.0024
Teoretikal10.23
Permintaan11.7
Theta-0.0034
Nilai Intrinsik11.87
Volum0
Vega0.0007
Nilai Masa-11.87
Buka Faedah0
Rho0.0088
Delta / Theta-295.4853
FMED Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|18.00P
Delta-0.1171
Imp Vol2.1264
Bidaan0
Gamma0.0148
Teoretikal0.95
Permintaan1.9
Theta-0.0723
Nilai Intrinsik-11.87
Volum0
Vega0.0123
Nilai Masa11.87
Buka Faedah0
Rho-0.0019
Delta / Theta1.6191
|
|
29.87 |
Harga @ Ogos 08, 2026 20:55 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
0.3 |
3.7 |
0 |
FMED Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|30.00C
Delta0.3688
Imp Vol0.6653
Bidaan0
Gamma0.0906
Teoretikal0.98
Permintaan1.95
Theta-0.0446
Nilai Intrinsik-0.13
Volum0
Vega0.0236
Nilai Masa0.13
Buka Faedah0
Rho0.0046
Delta / Theta-8.2749
FMED Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|30.00P
Delta-0.7954
Imp Vol0.324
Bidaan0.3
Gamma0.1424
Teoretikal2
Permintaan3.7
Theta-0.0142
Nilai Intrinsik0.13
Volum0
Vega0.0177
Nilai Masa-0.13
Buka Faedah0
Rho-0.0083
Delta / Theta55.8464
|
| 0 |
0% |
0 |
1.9 |
0 |
31.00 |
0 |
0% |
1.3 |
4.7 |
0 |
FMED Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|31.00C
Delta0.3257
Imp Vol0.7794
Bidaan0
Gamma0.0738
Teoretikal0.95
Permintaan1.9
Theta-0.0496
Nilai Intrinsik-1.13
Volum0
Vega0.0226
Nilai Masa1.13
Buka Faedah0
Rho0.0041
Delta / Theta-6.5608
FMED Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|31.00P
Delta-0.833
Imp Vol0.4227
Bidaan1.3
Gamma0.0961
Teoretikal3
Permintaan4.7
Theta-0.0165
Nilai Intrinsik1.13
Volum0
Vega0.0156
Nilai Masa-1.13
Buka Faedah0
Rho-0.0088
Delta / Theta50.352
|
| 0 |
0% |
0 |
1.9 |
0 |
32.00 |
0 |
0% |
2.3 |
5.7 |
0 |
FMED Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|32.00C
Delta0.2973
Imp Vol0.8915
Bidaan0
Gamma0.062
Teoretikal0.95
Permintaan1.9
Theta-0.0544
Nilai Intrinsik-2.13
Volum0
Vega0.0217
Nilai Masa2.13
Buka Faedah0
Rho0.0037
Delta / Theta-5.4631
FMED Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20260821|32.00P
Delta-0.8558
Imp Vol0.512
Bidaan2.3
Gamma0.072
Teoretikal4
Permintaan5.7
Theta-0.0183
Nilai Intrinsik2.13
Volum0
Vega0.0142
Nilai Masa-2.13
Buka Faedah0
Rho-0.0091
Delta / Theta46.7906
|