| 0 |
0% |
0 |
3.9 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
FMED Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|29.00C
Delta0.9831
Imp Vol0.1778
Bidaan0
Gamma0.0386
Teoretikal2.21
Permintaan3.9
Theta-0.0047
Nilai Intrinsik2.16
Volum0
Vega0.0026
Nilai Masa-2.16
Buka Faedah0
Rho0.0109
Delta / Theta-211.3161
FMED Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|29.00P
Delta-0.2964
Imp Vol0.8223
Bidaan0
Gamma0.069
Teoretikal1.025
Permintaan2.05
Theta-0.061
Nilai Intrinsik-2.16
Volum0
Vega0.0211
Nilai Masa2.16
Buka Faedah0
Rho-0.0035
Delta / Theta4.8604
|
| 0 |
0% |
0 |
3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FMED Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|30.00C
Delta0.7495
Imp Vol0.3135
Bidaan0
Gamma0.1663
Teoretikal1.5
Permintaan3
Theta-0.0241
Nilai Intrinsik1.16
Volum0
Vega0.0194
Nilai Masa-1.16
Buka Faedah0
Rho0.0084
Delta / Theta-31.1457
FMED Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|30.00P
Delta-0.3581
Imp Vol0.6724
Bidaan0
Gamma0.0911
Teoretikal1.075
Permintaan2.15
Theta-0.0536
Nilai Intrinsik-1.16
Volum0
Vega0.0228
Nilai Masa1.16
Buka Faedah0
Rho-0.0042
Delta / Theta6.6855
|
| 0 |
0% |
0 |
2.5 |
0 |
31.00 |
0 |
0% |
0 |
2.45 |
0 |
FMED Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|31.00C
Delta0.547
Imp Vol0.4716
Bidaan0
Gamma0.1377
Teoretikal1.25
Permintaan2.5
Theta-0.0424
Nilai Intrinsik0.16
Volum0
Vega0.0242
Nilai Masa-0.16
Buka Faedah0
Rho0.0061
Delta / Theta-12.9008
FMED Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|31.00P
Delta-0.4552
Imp Vol0.5454
Bidaan0
Gamma0.1194
Teoretikal1.225
Permintaan2.45
Theta-0.0457
Nilai Intrinsik-0.16
Volum0
Vega0.0242
Nilai Masa0.16
Buka Faedah0
Rho-0.0051
Delta / Theta9.9614
|
|
31.16 |
Harga @ Nov. 06, 2026 15:28 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
32.00 |
0 |
0% |
0 |
3.1 |
0 |
FMED Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|32.00C
Delta0.4353
Imp Vol0.583
Bidaan0
Gamma0.1107
Teoretikal1.075
Permintaan2.15
Theta-0.0514
Nilai Intrinsik-0.84
Volum0
Vega0.024
Nilai Masa0.84
Buka Faedah0
Rho0.0048
Delta / Theta-8.4773
FMED Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|32.00P
Delta-0.5979
Imp Vol0.4481
Bidaan0
Gamma0.1422
Teoretikal1.55
Permintaan3.1
Theta-0.036
Nilai Intrinsik0.84
Volum0
Vega0.0236
Nilai Masa-0.84
Buka Faedah0
Rho-0.0064
Delta / Theta16.613
|
| 0 |
0% |
0 |
2.1 |
0 |
33.00 |
0 |
0% |
0 |
4 |
0 |
FMED Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|33.00C
Delta0.3727
Imp Vol0.7219
Bidaan0
Gamma0.0859
Teoretikal1.05
Permintaan2.1
Theta-0.0607
Nilai Intrinsik-1.84
Volum0
Vega0.0231
Nilai Masa1.84
Buka Faedah0
Rho0.0041
Delta / Theta-6.1439
FMED Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|33.00P
Delta-0.8141
Imp Vol0.3164
Bidaan0
Gamma0.1412
Teoretikal2
Permintaan4
Theta-0.0164
Nilai Intrinsik1.84
Volum0
Vega0.0163
Nilai Masa-1.84
Buka Faedah0
Rho-0.0072
Delta / Theta49.6853
|
| 0 |
0% |
0 |
2.05 |
0 |
34.00 |
0 |
0% |
0.1 |
5 |
0 |
FMED Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|34.00C
Delta0.3307
Imp Vol0.8413
Bidaan0
Gamma0.0706
Teoretikal1.025
Permintaan2.05
Theta-0.0674
Nilai Intrinsik-2.84
Volum0
Vega0.0221
Nilai Masa2.84
Buka Faedah0
Rho0.0036
Delta / Theta-4.9029
FMED Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261120|34.00P
Delta-0.9904
Imp Vol0.2304
Bidaan0.1
Gamma0.019
Teoretikal2.84
Permintaan5
Theta-0.0007
Nilai Intrinsik2.84
Volum0
Vega0.0014
Nilai Masa-2.84
Buka Faedah0
Rho-0.0014
Delta / Theta1,353.2258
|