| 0 |
0% |
13.9 |
17 |
0 |
16.00 |
0 |
0% |
0 |
1.5 |
0 |
FMED Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|16.00C
Delta0.9965
Imp Vol0.7597
Bidaan13.9
Gamma0.0012
Teoretikal15.64
Permintaan17
Theta-0.0026
Nilai Intrinsik15.78
Volum0
Vega0.0012
Nilai Masa-15.78
Buka Faedah0
Rho0.0195
Delta / Theta-384.5986
FMED Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|16.00P
Delta-0.0714
Imp Vol1.6574
Bidaan0
Gamma0.0074
Teoretikal0.75
Permintaan1.5
Theta-0.0275
Nilai Intrinsik-15.78
Volum0
Vega0.0151
Nilai Masa15.78
Buka Faedah0
Rho-0.0034
Delta / Theta2.5928
|
| 0 |
0% |
12.9 |
16 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
FMED Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|17.00C
Delta0.9977
Imp Vol0.6521
Bidaan12.9
Gamma0.001
Teoretikal14.64
Permintaan16
Theta-0.0023
Nilai Intrinsik14.78
Volum0
Vega0.0008
Nilai Masa-14.78
Buka Faedah0
Rho0.0208
Delta / Theta-436.0621
FMED Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|17.00P
Delta-0.0772
Imp Vol1.5369
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan1.5
Theta-0.0271
Nilai Intrinsik-14.78
Volum0
Vega0.016
Nilai Masa14.78
Buka Faedah0
Rho-0.0036
Delta / Theta2.8506
|
| 0 |
0% |
11.9 |
15.2 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
FMED Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|18.00C
Delta0.9996
Imp Vol0.497
Bidaan11.9
Gamma0.0003
Teoretikal13.64
Permintaan15.2
Theta-0.0019
Nilai Intrinsik13.78
Volum0
Vega0.0002
Nilai Masa-13.78
Buka Faedah0
Rho0.0221
Delta / Theta-521.9661
FMED Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|18.00P
Delta-0.0835
Imp Vol1.4233
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan1.5
Theta-0.0266
Nilai Intrinsik-13.78
Volum0
Vega0.017
Nilai Masa13.78
Buka Faedah0
Rho-0.0038
Delta / Theta3.1405
|
|
31.78 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
32.00 |
0 |
0% |
0 |
2.65 |
0 |
FMED Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|32.00C
Delta0.4804
Imp Vol0.2743
Bidaan0
Gamma0.1311
Teoretikal1.08
Permintaan2.15
Theta-0.0149
Nilai Intrinsik-0.22
Volum0
Vega0.0441
Nilai Masa0.22
Buka Faedah0
Rho0.0174
Delta / Theta-32.2723
FMED Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|32.00P
Delta-0.5293
Imp Vol0.2606
Bidaan0
Gamma0.1396
Teoretikal1.33
Permintaan2.65
Theta-0.0113
Nilai Intrinsik0.22
Volum0
Vega0.044
Nilai Masa-0.22
Buka Faedah0
Rho-0.0177
Delta / Theta46.9647
|
| 0 |
0% |
0 |
1.9 |
0 |
33.00 |
0 |
0% |
0.3 |
3.3 |
0 |
FMED Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|33.00C
Delta0.3887
Imp Vol0.3347
Bidaan0
Gamma0.1034
Teoretikal0.95
Permintaan1.9
Theta-0.0169
Nilai Intrinsik-1.22
Volum0
Vega0.0425
Nilai Masa1.22
Buka Faedah0
Rho0.014
Delta / Theta-22.9357
FMED Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|33.00P
Delta-0.6984
Imp Vol0.2213
Bidaan0.3
Gamma0.1462
Teoretikal1.8
Permintaan3.3
Theta-0.0078
Nilai Intrinsik1.22
Volum0
Vega0.0382
Nilai Masa-1.22
Buka Faedah0
Rho-0.0199
Delta / Theta90.0413
|
| 0 |
0% |
0 |
1.7 |
0 |
34.00 |
0 |
0% |
1.1 |
4.3 |
0 |
FMED Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|34.00C
Delta0.3264
Imp Vol0.3853
Bidaan0
Gamma0.0845
Teoretikal0.85
Permintaan1.7
Theta-0.0181
Nilai Intrinsik-2.22
Volum0
Vega0.0399
Nilai Masa2.22
Buka Faedah0
Rho0.0117
Delta / Theta-18.072
FMED Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMED|20261016|34.00P
Delta-0.7802
Imp Vol0.2591
Bidaan1.1
Gamma0.1066
Teoretikal2.7
Permintaan4.3
Theta-0.0076
Nilai Intrinsik2.22
Volum0
Vega0.0324
Nilai Masa-2.22
Buka Faedah0
Rho-0.0214
Delta / Theta103.0074
|