| 0 |
0% |
12.6 |
15.3 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
FMDE Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|28.00C
Delta0.9955
Imp Vol0.7233
Bidaan12.6
Gamma0.0019
Teoretikal14.05
Permintaan15.3
Theta-0.0052
Nilai Intrinsik14
Volum0
Vega0.0012
Nilai Masa-14
Buka Faedah0
Rho0.0137
Delta / Theta-190.8963
FMDE Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|28.00P
Delta-0.0857
Imp Vol1.5299
Bidaan0
Gamma0.011
Teoretikal0.65
Permintaan1.3
Theta-0.0617
Nilai Intrinsik-14
Volum0
Vega0.0146
Nilai Masa14
Buka Faedah0
Rho-0.0019
Delta / Theta1.3901
|
| 0 |
0% |
11.7 |
14.3 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
FMDE Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|29.00C
Delta0.9959
Imp Vol0.6517
Bidaan11.7
Gamma0.002
Teoretikal13.05
Permintaan14.3
Theta-0.0049
Nilai Intrinsik13
Volum0
Vega0.0011
Nilai Masa-13
Buka Faedah0
Rho0.0142
Delta / Theta-202.5373
FMDE Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|29.00P
Delta-0.0915
Imp Vol1.4274
Bidaan0
Gamma0.0124
Teoretikal0.65
Permintaan1.3
Theta-0.0604
Nilai Intrinsik-13
Volum0
Vega0.0153
Nilai Masa13
Buka Faedah0
Rho-0.002
Delta / Theta1.5157
|
| 0 |
0% |
10.7 |
13.3 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
FMDE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|30.00C
Delta0.9963
Imp Vol0.5815
Bidaan10.7
Gamma0.002
Teoretikal12.05
Permintaan13.3
Theta-0.0046
Nilai Intrinsik12
Volum0
Vega0.001
Nilai Masa-12
Buka Faedah0
Rho0.0147
Delta / Theta-216.0317
FMDE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|30.00P
Delta-0.0979
Imp Vol1.3277
Bidaan0
Gamma0.014
Teoretikal0.65
Permintaan1.3
Theta-0.059
Nilai Intrinsik-12
Volum0
Vega0.0161
Nilai Masa12
Buka Faedah0
Rho-0.0022
Delta / Theta1.6597
|
|
42 |
Harga @ Ogos 31, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
42.00 |
0 |
0% |
0 |
1.75 |
0 |
FMDE Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|42.00C
Delta0.5224
Imp Vol0.2198
Bidaan0
Gamma0.1943
Teoretikal0.85
Permintaan1.7
Theta-0.0248
Nilai Intrinsik0
Volum0
Vega0.0371
Nilai Masa0
Buka Faedah0
Rho0.0104
Delta / Theta-21.0854
FMDE Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|42.00P
Delta-0.4811
Imp Vol0.2427
Bidaan0
Gamma0.1784
Teoretikal0.87
Permintaan1.75
Theta-0.0233
Nilai Intrinsik0
Volum0
Vega0.0371
Nilai Masa0
Buka Faedah0
Rho-0.0087
Delta / Theta20.678
|
| 0 |
0% |
0 |
1.4 |
0 |
43.00 |
0 |
0% |
0 |
2.5 |
0 |
FMDE Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|43.00C
Delta0.3804
Imp Vol0.2937
Bidaan0
Gamma0.1391
Teoretikal0.7
Permintaan1.4
Theta-0.0305
Nilai Intrinsik-1
Volum0
Vega0.0355
Nilai Masa1
Buka Faedah0
Rho0.0075
Delta / Theta-12.4753
FMDE Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|43.00P
Delta-0.7139
Imp Vol0.1782
Bidaan0
Gamma0.2092
Teoretikal1.25
Permintaan2.5
Theta-0.0134
Nilai Intrinsik1
Volum0
Vega0.0315
Nilai Masa-1
Buka Faedah0
Rho-0.011
Delta / Theta53.3007
|
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
0.75 |
3.5 |
0 |
FMDE Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|44.00C
Delta0.3068
Imp Vol0.3708
Bidaan0
Gamma0.1016
Teoretikal0.65
Permintaan1.3
Theta-0.0349
Nilai Intrinsik-2
Volum0
Vega0.0327
Nilai Masa2
Buka Faedah0
Rho0.006
Delta / Theta-8.7796
FMDE Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260918|44.00P
Delta-0.841
Imp Vol0.2076
Bidaan0.75
Gamma0.1294
Teoretikal2.13
Permintaan3.5
Theta-0.0106
Nilai Intrinsik2
Volum0
Vega0.0224
Nilai Masa-2
Buka Faedah0
Rho-0.0113
Delta / Theta79.1971
|