| 0 |
0% |
9.2 |
11.2 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
FMDE Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|31.00C
Delta0.9948
Imp Vol0.3737
Bidaan9.2
Gamma0.0031
Teoretikal10.57
Permintaan11.2
Theta-0.0044
Nilai Intrinsik10.56
Volum0
Vega0.0019
Nilai Masa-10.56
Buka Faedah0
Rho0.0302
Delta / Theta-228.4372
FMDE Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|31.00P
Delta-0.0993
Imp Vol0.8072
Bidaan0
Gamma0.0166
Teoretikal0.55
Permintaan1.1
Theta-0.025
Nilai Intrinsik-10.56
Volum0
Vega0.0227
Nilai Masa10.56
Buka Faedah0
Rho-0.0042
Delta / Theta3.9701
|
| 0 |
0% |
8.3 |
10.2 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
FMDE Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|32.00C
Delta0.9966
Imp Vol0.314
Bidaan8.3
Gamma0.0025
Teoretikal9.57
Permintaan10.2
Theta-0.004
Nilai Intrinsik9.56
Volum0
Vega0.0013
Nilai Masa-9.56
Buka Faedah0
Rho0.0313
Delta / Theta-246.4486
FMDE Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|32.00P
Delta-0.1072
Imp Vol0.7417
Bidaan0
Gamma0.0191
Teoretikal0.55
Permintaan1.1
Theta-0.0242
Nilai Intrinsik-9.56
Volum0
Vega0.024
Nilai Masa9.56
Buka Faedah0
Rho-0.0045
Delta / Theta4.4214
|
| 0 |
0% |
7.3 |
9.2 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
FMDE Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|33.00C
Delta0.9995
Imp Vol0.2262
Bidaan7.3
Gamma0.0006
Teoretikal8.57
Permintaan9.2
Theta-0.0037
Nilai Intrinsik8.56
Volum0
Vega0.0002
Nilai Masa-8.56
Buka Faedah0
Rho0.0324
Delta / Theta-272.8662
FMDE Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|33.00P
Delta-0.119
Imp Vol0.687
Bidaan0
Gamma0.0223
Teoretikal0.58
Permintaan1.15
Theta-0.0241
Nilai Intrinsik-8.56
Volum0
Vega0.0259
Nilai Masa8.56
Buka Faedah0
Rho-0.005
Delta / Theta4.929
|
|
41.56 |
Harga @ Okt. 22, 2026 20:20 GMT |
| 0 |
0% |
0.35 |
1.2 |
0 |
42.00 |
0 |
0% |
0.15 |
2.1 |
0 |
FMDE Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|42.00C
Delta0.4462
Imp Vol0.184
Bidaan0.35
Gamma0.1651
Teoretikal0.78
Permintaan1.2
Theta-0.0151
Nilai Intrinsik-0.44
Volum0
Vega0.0514
Nilai Masa0.44
Buka Faedah2
Rho0.0175
Delta / Theta-29.5831
FMDE Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|42.00P
Delta-0.5715
Imp Vol0.1716
Bidaan0.15
Gamma0.1797
Teoretikal1.13
Permintaan2.1
Theta-0.0101
Nilai Intrinsik0.44
Volum0
Vega0.0508
Nilai Masa-0.44
Buka Faedah0
Rho-0.0185
Delta / Theta56.8133
|
| 0 |
0% |
0 |
1.25 |
0 |
43.00 |
0 |
0% |
1 |
2.85 |
0 |
FMDE Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|43.00C
Delta0.3339
Imp Vol0.2262
Bidaan0
Gamma0.1236
Teoretikal0.63
Permintaan1.25
Theta-0.0163
Nilai Intrinsik-1.44
Volum0
Vega0.0473
Nilai Masa1.44
Buka Faedah0
Rho0.013
Delta / Theta-20.4566
FMDE Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|43.00P
Delta-0.7053
Imp Vol0.2003
Bidaan1
Gamma0.1363
Teoretikal1.93
Permintaan2.85
Theta-0.0101
Nilai Intrinsik1.44
Volum0
Vega0.0444
Nilai Masa-1.44
Buka Faedah0
Rho-0.0205
Delta / Theta70.0288
|
| 0 |
0% |
0 |
1.15 |
0 |
44.00 |
0 |
0% |
1.95 |
3.9 |
0 |
FMDE Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|44.00C
Delta0.2728
Imp Vol0.2755
Bidaan0
Gamma0.0927
Teoretikal0.58
Permintaan1.15
Theta-0.0177
Nilai Intrinsik-2.44
Volum0
Vega0.0433
Nilai Masa2.44
Buka Faedah0
Rho0.0106
Delta / Theta-15.3949
FMDE Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20261120|44.00P
Delta-0.7558
Imp Vol0.2585
Bidaan1.95
Gamma0.096
Teoretikal2.93
Permintaan3.9
Theta-0.0121
Nilai Intrinsik2.44
Volum0
Vega0.0404
Nilai Masa-2.44
Buka Faedah0
Rho-0.022
Delta / Theta62.5996
|