| 0 |
0% |
7.2 |
10.9 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
FMDE Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|27.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.32
Volum0
Vega0
Nilai Masa-8.32
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|27.00P
Delta-0.1881
Imp Vol1.5605
Bidaan0
Gamma0.017
Teoretikal2.05
Permintaan2.05
Theta-0.073
Nilai Intrinsik-8.32
Volum0
Vega0.0274
Nilai Masa8.32
Buka Faedah0
Rho-0.0063
Delta / Theta2.5769
|
| 0 |
0% |
6.2 |
9.9 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
FMDE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|28.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|28.00P
Delta-0.2024
Imp Vol1.4427
Bidaan0
Gamma0.0192
Teoretikal2.05
Permintaan2.05
Theta-0.0705
Nilai Intrinsik-7.32
Volum0
Vega0.0287
Nilai Masa7.32
Buka Faedah0
Rho-0.0067
Delta / Theta2.8715
|
| 0 |
0% |
5.2 |
9 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
FMDE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|29.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|29.00P
Delta-0.2184
Imp Vol1.3274
Bidaan0
Gamma0.0219
Teoretikal2.05
Permintaan2.05
Theta-0.0677
Nilai Intrinsik-6.32
Volum0
Vega0.03
Nilai Masa6.32
Buka Faedah0
Rho-0.0071
Delta / Theta3.2242
|
|
35.32 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
36.00 |
0 |
0% |
0 |
2.85 |
0 |
FMDE Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|36.00C
Delta0.5483
Imp Vol0.6699
Bidaan0
Gamma0.0581
Teoretikal2.8
Permintaan2.8
Theta-0.0482
Nilai Intrinsik-0.68
Volum0
Vega0.0403
Nilai Masa0.68
Buka Faedah0
Rho0.0135
Delta / Theta-11.3739
FMDE Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|36.00P
Delta-0.4506
Imp Vol0.7263
Bidaan0
Gamma0.0537
Teoretikal2.85
Permintaan2.85
Theta-0.0488
Nilai Intrinsik0.68
Volum0
Vega0.0402
Nilai Masa-0.68
Buka Faedah0
Rho-0.013
Delta / Theta9.2405
|
| 0 |
0% |
0 |
2.3 |
0 |
37.00 |
0 |
0% |
0 |
3.4 |
0 |
FMDE Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|37.00C
Delta0.4888
Imp Vol0.6559
Bidaan0
Gamma0.0598
Teoretikal2.3
Permintaan2.3
Theta-0.0474
Nilai Intrinsik-1.68
Volum0
Vega0.0406
Nilai Masa1.68
Buka Faedah0
Rho0.0122
Delta / Theta-10.3139
FMDE Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|37.00P
Delta-0.5043
Imp Vol0.7245
Bidaan0
Gamma0.0543
Teoretikal3.4
Permintaan3.4
Theta-0.0488
Nilai Intrinsik1.68
Volum0
Vega0.0406
Nilai Masa-1.68
Buka Faedah0
Rho-0.0145
Delta / Theta10.3272
|
| 0 |
0% |
0 |
2.1 |
0 |
38.00 |
0 |
0% |
0.35 |
4 |
0 |
FMDE Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|38.00C
Delta0.4411
Imp Vol0.7025
Bidaan0
Gamma0.0552
Teoretikal2.1
Permintaan2.1
Theta-0.05
Nilai Intrinsik-2.68
Volum0
Vega0.0401
Nilai Masa2.68
Buka Faedah0
Rho0.011
Delta / Theta-8.8251
FMDE Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260417|38.00P
Delta-0.7673
Imp Vol0.2398
Bidaan0.35
Gamma0.1288
Teoretikal2.18
Permintaan4
Theta-0.0108
Nilai Intrinsik2.68
Volum0
Vega0.0308
Nilai Masa-2.68
Buka Faedah0
Rho-0.0156
Delta / Theta71.2001
|