| 0 |
0% |
10.4 |
13.8 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
FMDE Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|26.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|26.00P
Delta-0.1132
Imp Vol1.5483
Bidaan0
Gamma0.0132
Teoretikal0.95
Permintaan1.9
Theta-0.0629
Nilai Intrinsik-12.34
Volum0
Vega0.018
Nilai Masa12.34
Buka Faedah0
Rho-0.0029
Delta / Theta1.7995
|
| 0 |
0% |
9.4 |
12.8 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
FMDE Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|27.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.34
Volum0
Vega0
Nilai Masa-11.34
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|27.00P
Delta-0.1215
Imp Vol1.4373
Bidaan0
Gamma0.015
Teoretikal0.95
Permintaan1.9
Theta-0.0613
Nilai Intrinsik-11.34
Volum0
Vega0.0189
Nilai Masa11.34
Buka Faedah0
Rho-0.0031
Delta / Theta1.9799
|
| 0 |
0% |
8.4 |
11.8 |
0 |
28.00 |
0 |
0% |
0 |
1.9 |
0 |
FMDE Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|28.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|28.00P
Delta-0.1306
Imp Vol1.3294
Bidaan0
Gamma0.017
Teoretikal0.95
Permintaan1.9
Theta-0.0596
Nilai Intrinsik-10.34
Volum0
Vega0.0199
Nilai Masa10.34
Buka Faedah0
Rho-0.0033
Delta / Theta2.1899
|
|
38.34 |
Harga @ Apr. 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
0 |
2.8 |
0 |
FMDE Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|39.00C
Delta0.4399
Imp Vol0.3682
Bidaan0
Gamma0.1141
Teoretikal1.08
Permintaan2.15
Theta-0.0325
Nilai Intrinsik-0.66
Volum0
Vega0.037
Nilai Masa0.66
Buka Faedah0
Rho0.0095
Delta / Theta-13.5163
FMDE Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|39.00P
Delta-0.5986
Imp Vol0.268
Bidaan0
Gamma0.1894
Teoretikal1.4
Permintaan2.8
Theta-0.0201
Nilai Intrinsik0.66
Volum0
Vega0.0362
Nilai Masa-0.66
Buka Faedah0
Rho-0.0116
Delta / Theta29.7244
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
0.25 |
3.7 |
0 |
FMDE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|40.00C
Delta0.368
Imp Vol0.4475
Bidaan0
Gamma0.0898
Teoretikal1
Permintaan2
Theta-0.0373
Nilai Intrinsik-1.66
Volum0
Vega0.0354
Nilai Masa1.66
Buka Faedah0
Rho0.0079
Delta / Theta-9.8717
FMDE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|40.00P
Delta-0.7832
Imp Vol0.2269
Bidaan0.25
Gamma0.1415
Teoretikal1.98
Permintaan3.7
Theta-0.012
Nilai Intrinsik1.66
Volum0
Vega0.0273
Nilai Masa-1.66
Buka Faedah0
Rho-0.0126
Delta / Theta65.2214
|
| 0 |
0% |
0 |
1.95 |
0 |
41.00 |
0 |
0% |
1.25 |
4.7 |
0 |
FMDE Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|41.00C
Delta0.3232
Imp Vol0.5273
Bidaan0
Gamma0.0726
Teoretikal0.98
Permintaan1.95
Theta-0.0415
Nilai Intrinsik-2.66
Volum0
Vega0.0337
Nilai Masa2.66
Buka Faedah0
Rho0.0069
Delta / Theta-7.7836
FMDE Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260515|41.00P
Delta-0.8237
Imp Vol0.2967
Bidaan1.25
Gamma0.0954
Teoretikal2.98
Permintaan4.7
Theta-0.0141
Nilai Intrinsik2.66
Volum0
Vega0.0241
Nilai Masa-2.66
Buka Faedah0
Rho-0.0132
Delta / Theta58.5253
|