| 0 |
0% |
5.8 |
9.3 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
FMDE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|30.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.26
Volum0
Vega0
Nilai Masa-8.26
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|30.00P
Delta-0.2094
Imp Vol1.4439
Bidaan0
Gamma0.0206
Teoretikal2
Permintaan2
Theta-0.0828
Nilai Intrinsik-8.26
Volum0
Vega0.0278
Nilai Masa8.26
Buka Faedah0
Rho-0.0059
Delta / Theta2.5289
|
| 0 |
0% |
4.7 |
8.4 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
FMDE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|31.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-7.26
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|31.00P
Delta-0.2259
Imp Vol1.3263
Bidaan0
Gamma0.0235
Teoretikal2
Permintaan2
Theta-0.0794
Nilai Intrinsik-7.26
Volum0
Vega0.0291
Nilai Masa7.26
Buka Faedah0
Rho-0.0062
Delta / Theta2.8464
|
| 0 |
0% |
3.8 |
7.4 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
FMDE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|32.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|32.00P
Delta-0.2448
Imp Vol1.2102
Bidaan0
Gamma0.0269
Teoretikal2
Permintaan2
Theta-0.0756
Nilai Intrinsik-6.26
Volum0
Vega0.0304
Nilai Masa6.26
Buka Faedah0
Rho-0.0066
Delta / Theta3.2381
|
|
38.26 |
Harga @ Feb. 26, 2026 21:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
39.00 |
0 |
0% |
0.1 |
3.5 |
0 |
FMDE Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|39.00C
Delta0.4589
Imp Vol0.6525
Bidaan0
Gamma0.0629
Teoretikal2
Permintaan2
Theta-0.0537
Nilai Intrinsik-0.74
Volum0
Vega0.0384
Nilai Masa0.74
Buka Faedah0
Rho0.0101
Delta / Theta-8.5482
FMDE Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|39.00P
Delta-0.6629
Imp Vol0.2772
Bidaan0.1
Gamma0.1381
Teoretikal1.8
Permintaan3.5
Theta-0.0183
Nilai Intrinsik0.74
Volum0
Vega0.0352
Nilai Masa-0.74
Buka Faedah0
Rho-0.0135
Delta / Theta36.2309
|
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
0.8 |
4.3 |
0 |
FMDE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|40.00C
Delta0.4186
Imp Vol0.736
Bidaan0
Gamma0.0549
Teoretikal1.95
Permintaan1.95
Theta-0.0593
Nilai Intrinsik-1.74
Volum0
Vega0.0378
Nilai Masa1.74
Buka Faedah0
Rho0.0091
Delta / Theta-7.0601
FMDE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|40.00P
Delta-0.7846
Imp Vol0.2779
Bidaan0.8
Gamma0.1113
Teoretikal2.55
Permintaan4.3
Theta-0.0141
Nilai Intrinsik1.74
Volum0
Vega0.0281
Nilai Masa-1.74
Buka Faedah0
Rho-0.0143
Delta / Theta55.6119
|
| 0 |
0% |
0 |
0.25 |
0 |
41.00 |
0 |
0% |
1.75 |
5.4 |
0 |
FMDE Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|41.00C
Delta0.1632
Imp Vol0.3103
Bidaan0
Gamma0.0821
Teoretikal0.25
Permintaan0.25
Theta-0.016
Nilai Intrinsik-2.74
Volum0
Vega0.0238
Nilai Masa2.74
Buka Faedah0
Rho0.0039
Delta / Theta-10.2016
FMDE Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260320|41.00P
Delta-0.8091
Imp Vol0.3541
Bidaan1.75
Gamma0.0811
Teoretikal3.58
Permintaan5.4
Theta-0.017
Nilai Intrinsik2.74
Volum0
Vega0.0262
Nilai Masa-2.74
Buka Faedah0
Rho-0.0151
Delta / Theta47.5422
|