| 0 |
0% |
9.2 |
13.1 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
FMDE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|29.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|29.00P
Delta-0.1258
Imp Vol1.1837
Bidaan0
Gamma0.0155
Teoretikal0.98
Permintaan1.95
Theta-0.0472
Nilai Intrinsik-11.52
Volum0
Vega0.0234
Nilai Masa11.52
Buka Faedah0
Rho-0.0044
Delta / Theta2.6669
|
| 0 |
0% |
8.2 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
FMDE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|30.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.52
Volum0
Vega0
Nilai Masa-10.52
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|30.00P
Delta-0.135
Imp Vol1.096
Bidaan0
Gamma0.0175
Teoretikal0.98
Permintaan1.95
Theta-0.0458
Nilai Intrinsik-10.52
Volum0
Vega0.0245
Nilai Masa10.52
Buka Faedah0
Rho-0.0046
Delta / Theta2.9474
|
| 0 |
0% |
7.2 |
11.1 |
0 |
31.00 |
0 |
0% |
0 |
1.95 |
0 |
FMDE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|31.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|31.00P
Delta-0.1454
Imp Vol1.0101
Bidaan0
Gamma0.02
Teoretikal0.98
Permintaan1.95
Theta-0.0443
Nilai Intrinsik-9.52
Volum0
Vega0.0258
Nilai Masa9.52
Buka Faedah0
Rho-0.0049
Delta / Theta3.279
|
|
40.52 |
Harga @ Jun. 25, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0 |
3 |
0 |
FMDE Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|41.00C
Delta0.4338
Imp Vol0.3193
Bidaan0
Gamma0.109
Teoretikal1.1
Permintaan2.2
Theta-0.0261
Nilai Intrinsik-0.48
Volum0
Vega0.0445
Nilai Masa0.48
Buka Faedah0
Rho0.0129
Delta / Theta-16.6138
FMDE Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|41.00P
Delta-0.6094
Imp Vol0.2319
Bidaan0
Gamma0.1486
Teoretikal1.5
Permintaan3
Theta-0.0153
Nilai Intrinsik0.48
Volum0
Vega0.0433
Nilai Masa-0.48
Buka Faedah0
Rho-0.0159
Delta / Theta39.8215
|
| 0 |
0% |
0 |
2.05 |
0 |
42.00 |
0 |
0% |
0.05 |
3.9 |
0 |
FMDE Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|42.00C
Delta0.3653
Imp Vol0.3844
Bidaan0
Gamma0.0865
Teoretikal1.03
Permintaan2.05
Theta-0.0295
Nilai Intrinsik-1.48
Volum0
Vega0.0425
Nilai Masa1.48
Buka Faedah0
Rho0.0108
Delta / Theta-12.3731
FMDE Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|42.00P
Delta-0.8491
Imp Vol0.1607
Bidaan0.05
Gamma0.1354
Teoretikal1.98
Permintaan3.9
Theta-0.0053
Nilai Intrinsik1.48
Volum0
Vega0.0258
Nilai Masa-1.48
Buka Faedah0
Rho-0.0147
Delta / Theta160.3236
|
| 0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
1 |
4.8 |
0 |
FMDE Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|43.00C
Delta0.3221
Imp Vol0.4505
Bidaan0
Gamma0.0704
Teoretikal1
Permintaan2
Theta-0.0327
Nilai Intrinsik-2.48
Volum0
Vega0.0405
Nilai Masa2.48
Buka Faedah0
Rho0.0095
Delta / Theta-9.8589
FMDE Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|43.00P
Delta-0.9554
Imp Vol0.1671
Bidaan1
Gamma0.0525
Teoretikal2.9
Permintaan4.8
Theta-0.0018
Nilai Intrinsik2.48
Volum0
Vega0.0097
Nilai Masa-2.48
Buka Faedah0
Rho-0.0078
Delta / Theta528.4331
|