| 0 |
0% |
7.2 |
11.5 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
FMDE Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|31.00C
Delta0.9809
Imp Vol0.3142
Bidaan7.2
Gamma0.0088
Teoretikal9.35
Permintaan11.5
Theta-0.005
Nilai Intrinsik9.52
Volum0
Vega0.0078
Nilai Masa-9.52
Buka Faedah0
Rho0.0526
Delta / Theta-197.1713
FMDE Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|31.00P
Delta-0.1538
Imp Vol0.7243
Bidaan0
Gamma0.0195
Teoretikal1.13
Permintaan2.25
Theta-0.0219
Nilai Intrinsik-9.52
Volum0
Vega0.0398
Nilai Masa9.52
Buka Faedah0
Rho-0.0116
Delta / Theta7.0377
|
| 0 |
0% |
6.2 |
10.5 |
0 |
32.00 |
0 |
0% |
0 |
2.25 |
0 |
FMDE Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|32.00C
Delta0.9816
Imp Vol0.2733
Bidaan6.2
Gamma0.0098
Teoretikal8.35
Permintaan10.5
Theta-0.0048
Nilai Intrinsik8.52
Volum0
Vega0.0076
Nilai Masa-8.52
Buka Faedah0
Rho0.0544
Delta / Theta-205.3536
FMDE Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|32.00P
Delta-0.1659
Imp Vol0.6657
Bidaan0
Gamma0.0223
Teoretikal1.13
Permintaan2.25
Theta-0.021
Nilai Intrinsik-8.52
Volum0
Vega0.0418
Nilai Masa8.52
Buka Faedah0
Rho-0.0123
Delta / Theta7.8852
|
| 0 |
0% |
5.3 |
9.5 |
0 |
33.00 |
0 |
0% |
0 |
2.25 |
0 |
FMDE Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|33.00C
Delta0.9618
Imp Vol0.281
Bidaan5.3
Gamma0.0176
Teoretikal7.4
Permintaan9.5
Theta-0.0062
Nilai Intrinsik7.52
Volum0
Vega0.0139
Nilai Masa-7.52
Buka Faedah0
Rho0.0547
Delta / Theta-154.2144
FMDE Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|33.00P
Delta-0.1798
Imp Vol0.608
Bidaan0
Gamma0.0257
Teoretikal1.13
Permintaan2.25
Theta-0.0201
Nilai Intrinsik-7.52
Volum0
Vega0.044
Nilai Masa7.52
Buka Faedah0
Rho-0.0132
Delta / Theta8.9227
|
|
40.52 |
Harga @ Jun. 25, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
41.00 |
0 |
0% |
0 |
3.5 |
0 |
FMDE Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|41.00C
Delta0.4624
Imp Vol0.2509
Bidaan0
Gamma0.0943
Teoretikal1.4
Permintaan2.8
Theta-0.0148
Nilai Intrinsik-0.48
Volum0
Vega0.0667
Nilai Masa0.48
Buka Faedah0
Rho0.0301
Delta / Theta-31.1955
FMDE Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|41.00P
Delta-0.5681
Imp Vol0.2052
Bidaan0
Gamma0.1169
Teoretikal1.75
Permintaan3.5
Theta-0.0087
Nilai Intrinsik0.48
Volum0
Vega0.0655
Nilai Masa-0.48
Buka Faedah0
Rho-0.0317
Delta / Theta65.6109
|
| 0 |
0% |
0 |
2.55 |
0 |
42.00 |
0 |
0% |
0 |
4.2 |
0 |
FMDE Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|42.00C
Delta0.3955
Imp Vol0.2898
Bidaan0
Gamma0.0791
Teoretikal1.27
Permintaan2.55
Theta-0.0161
Nilai Intrinsik-1.48
Volum0
Vega0.0647
Nilai Masa1.48
Buka Faedah0
Rho0.0256
Delta / Theta-24.5148
FMDE Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|42.00P
Delta-0.7565
Imp Vol0.1506
Bidaan0
Gamma0.1309
Teoretikal2.1
Permintaan4.2
Theta-0.0041
Nilai Intrinsik1.48
Volum0
Vega0.0514
Nilai Masa-1.48
Buka Faedah0
Rho-0.0329
Delta / Theta183.1389
|
| 0 |
0% |
0 |
2.35 |
0 |
43.00 |
0 |
0% |
0.8 |
5 |
0 |
FMDE Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|43.00C
Delta0.346
Imp Vol0.3245
Bidaan0
Gamma0.0677
Teoretikal1.18
Permintaan2.35
Theta-0.017
Nilai Intrinsik-2.48
Volum0
Vega0.0619
Nilai Masa2.48
Buka Faedah0
Rho0.0223
Delta / Theta-20.3534
FMDE Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260821|43.00P
Delta-0.9506
Imp Vol0.1325
Bidaan0.8
Gamma0.0465
Teoretikal2.9
Permintaan5
Theta-0.0008
Nilai Intrinsik2.48
Volum0
Vega0.0142
Nilai Masa-2.48
Buka Faedah0
Rho-0.0114
Delta / Theta1,170.7155
|