| 11.54 |
0% |
8.9 |
13 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
FMDE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 11.54
Prbhn.: 0%
SimbolFMDE|20260717|29.00C
Delta0.9018
Imp Vol0.9728
Bidaan8.9
Gamma0.0156
Teoretikal11.54
Permintaan13
Theta-0.0346
Nilai Intrinsik11.11
Volum0
Vega0.0198
Nilai Masa0.43
Buka Faedah0
Rho0.0201
Delta / Theta-26.0791
FMDE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|29.00P
Delta-0.1291
Imp Vol1.1619
Bidaan0
Gamma0.0159
Teoretikal1
Permintaan2
Theta-0.046
Nilai Intrinsik-11.11
Volum0
Vega0.0241
Nilai Masa11.11
Buka Faedah0
Rho-0.0046
Delta / Theta2.805
|
| 0 |
0% |
7.9 |
12 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
FMDE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|30.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|30.00P
Delta-0.1387
Imp Vol1.0748
Bidaan0
Gamma0.018
Teoretikal1
Permintaan2
Theta-0.0447
Nilai Intrinsik-10.11
Volum0
Vega0.0253
Nilai Masa10.11
Buka Faedah0
Rho-0.0049
Delta / Theta3.1045
|
| 0 |
0% |
6.9 |
11 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
FMDE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|31.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
FMDE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|31.00P
Delta-0.1495
Imp Vol0.9896
Bidaan0
Gamma0.0206
Teoretikal1
Permintaan2
Theta-0.0432
Nilai Intrinsik-9.11
Volum0
Vega0.0266
Nilai Masa9.11
Buka Faedah0
Rho-0.0052
Delta / Theta3.4598
|
|
40.11 |
Harga @ Jun. 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0 |
3.3 |
0 |
FMDE Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|41.00C
Delta0.4167
Imp Vol0.336
Bidaan0
Gamma0.1016
Teoretikal1.1
Permintaan2.2
Theta-0.0266
Nilai Intrinsik-0.89
Volum0
Vega0.0446
Nilai Masa0.89
Buka Faedah0
Rho0.0128
Delta / Theta-15.6899
FMDE Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|41.00P
Delta-0.6442
Imp Vol0.2287
Bidaan0
Gamma0.1451
Teoretikal1.65
Permintaan3.3
Theta-0.0141
Nilai Intrinsik0.89
Volum0
Vega0.0424
Nilai Masa-0.89
Buka Faedah0
Rho-0.0169
Delta / Theta45.7759
|
| 0 |
0% |
0 |
2.1 |
0 |
42.00 |
0 |
0% |
0.15 |
4.3 |
0 |
FMDE Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|42.00C
Delta0.3572
Imp Vol0.4034
Bidaan0
Gamma0.0809
Teoretikal1.05
Permintaan2.1
Theta-0.03
Nilai Intrinsik-1.89
Volum0
Vega0.0426
Nilai Masa1.89
Buka Faedah0
Rho0.0108
Delta / Theta-11.9012
FMDE Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|42.00P
Delta-0.8491
Imp Vol0.1769
Bidaan0.15
Gamma0.1216
Teoretikal2.22
Permintaan4.3
Theta-0.0058
Nilai Intrinsik1.89
Volum0
Vega0.0261
Nilai Masa-1.89
Buka Faedah0
Rho-0.0157
Delta / Theta147.393
|
| 0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
1.2 |
5.3 |
0 |
FMDE Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|43.00C
Delta0.3147
Imp Vol0.4611
Bidaan0
Gamma0.0674
Teoretikal1
Permintaan2
Theta-0.0324
Nilai Intrinsik-2.89
Volum0
Vega0.0406
Nilai Masa2.89
Buka Faedah0
Rho0.0095
Delta / Theta-9.723
FMDE Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMDE|20260717|43.00P
Delta-0.864
Imp Vol0.2388
Bidaan1.2
Gamma0.0834
Teoretikal3.25
Permintaan5.3
Theta-0.0077
Nilai Intrinsik2.89
Volum0
Vega0.0245
Nilai Masa-2.89
Buka Faedah0
Rho-0.0167
Delta / Theta112.5471
|