|
9.08 |
Harga @ Dis. 01, 2025 18:07 GMT |
| 241.25 |
0% |
330 |
334.5 |
0 |
290.00 |
1 |
0% |
0.4 |
0.54 |
0 |
FLYT Beli 290.00
Tamat: Mac 31, 2026
Akhir: 241.25
Prbhn.: 0%
SimbolQQQ|20260331|290.00C
Delta0
Imp Vol0
Bidaan330
Gamma0
Teoretikal0
Permintaan334.5
Theta0
Nilai Intrinsik-280.92
Volum0
Vega0
Nilai Masa522.17
Buka Faedah6
Rho0
Delta / Theta0
FLYT Jual 290.00
Tamat: Mac 31, 2026
Akhir: 1
Prbhn.: 0%
SimbolQQQ|20260331|290.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik280.92
Volum0
Vega0
Nilai Masa-279.92
Buka Faedah74
Rho0
Delta / Theta0
|
| 0 |
0% |
325.02 |
329.5 |
0 |
295.00 |
1.05 |
0% |
0.42 |
0.56 |
0 |
FLYT Beli 295.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260331|295.00C
Delta0
Imp Vol0
Bidaan325.02
Gamma0
Teoretikal0
Permintaan329.5
Theta0
Nilai Intrinsik-285.92
Volum0
Vega0
Nilai Masa285.92
Buka Faedah0
Rho0
Delta / Theta0
FLYT Jual 295.00
Tamat: Mac 31, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolQQQ|20260331|295.00P
Delta0
Imp Vol0
Bidaan0.42
Gamma0
Teoretikal0
Permintaan0.56
Theta0
Nilai Intrinsik285.92
Volum0
Vega0
Nilai Masa-284.87
Buka Faedah15
Rho0
Delta / Theta0
|
| 293.84 |
0% |
320.44 |
324.7 |
0 |
300.00 |
0 |
0% |
0 |
0 |
0 |
FLYT Beli 300.00
Tamat: Mac 31, 2026
Akhir: 293.84
Prbhn.: 0%
SimbolQQQ|20260331|300.00C
Delta0
Imp Vol0
Bidaan320.44
Gamma0
Teoretikal0
Permintaan324.7
Theta0
Nilai Intrinsik-290.92
Volum0
Vega0
Nilai Masa584.76
Buka Faedah10
Rho0
Delta / Theta0
FLYT Jual 300.00
Tamat: Mac 21, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik290.92
Volum0
Vega0
Nilai Masa-290.92
Buka Faedah0
Rho0
Delta / Theta0
|