| 0 |
0% |
4.8 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
FLYT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260821|1.00C
Delta0.9932
Imp Vol4.6108
Bidaan4.8
Gamma0.0031
Teoretikal5.5
Permintaan6.2
Theta-0.0039
Nilai Intrinsik5.47
Volum0
Vega0.0002
Nilai Masa-5.47
Buka Faedah0
Rho0.0004
Delta / Theta-253.0469
FLYT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260821|1.00P
Delta-0.0247
Imp Vol11.4075
Bidaan0
Gamma0.0039
Teoretikal0.47
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-5.47
Volum0
Vega0.0008
Nilai Masa5.47
Buka Faedah6
Rho-0.0002
Delta / Theta0.8562
|
| 0 |
0% |
3.8 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
FLYT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260821|2.00C
Delta0.9893
Imp Vol2.8931
Bidaan3.8
Gamma0.0074
Teoretikal4.5
Permintaan5.2
Theta-0.0038
Nilai Intrinsik4.47
Volum0
Vega0.0004
Nilai Masa-4.47
Buka Faedah0
Rho0.0008
Delta / Theta-261.8526
FLYT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260821|2.00P
Delta-0.0615
Imp Vol6.83
Bidaan0
Gamma0.0135
Teoretikal0.48
Permintaan0.95
Theta-0.0362
Nilai Intrinsik-4.47
Volum0
Vega0.0016
Nilai Masa4.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.6966
|
| 0 |
0% |
2.85 |
4.3 |
0 |
3.00 |
0.15 |
0% |
0 |
1.05 |
0 |
FLYT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260821|3.00C
Delta0.9519
Imp Vol2.7481
Bidaan2.85
Gamma0.0277
Teoretikal3.58
Permintaan4.3
Theta-0.0123
Nilai Intrinsik3.47
Volum0
Vega0.0013
Nilai Masa-3.47
Buka Faedah0
Rho0.0011
Delta / Theta-77.4541
FLYT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLYT|20260821|3.00P
Delta-0.1021
Imp Vol4.9632
Bidaan0
Gamma0.0273
Teoretikal0.53
Permintaan1.05
Theta-0.0386
Nilai Intrinsik-3.47
Volum0
Vega0.0023
Nilai Masa3.62
Buka Faedah28
Rho-0.0004
Delta / Theta2.6436
|
|
6.47 |
Harga @ Ogos 06, 2026 20:05 GMT |
| 1.3 |
0% |
0.35 |
1.8 |
1 |
7.00 |
2 |
0% |
1.3 |
2.25 |
20 |
FLYT Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFLYT|20260821|7.00C
Delta0.5374
Imp Vol2.4385
Bidaan0.35
Gamma0.124
Teoretikal1.08
Permintaan1.8
Theta-0.0426
Nilai Intrinsik-0.53
Volum1
Vega0.0052
Nilai Masa1.83
Buka Faedah46
Rho0.001
Delta / Theta-12.6022
FLYT Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolFLYT|20260821|7.00P
Delta-0.4403
Imp Vol2.8029
Bidaan1.3
Gamma0.1072
Teoretikal1.78
Permintaan2.25
Theta-0.048
Nilai Intrinsik0.53
Volum20
Vega0.0052
Nilai Masa1.47
Buka Faedah22
Rho-0.0016
Delta / Theta9.1703
|
| 0.65 |
0% |
0.05 |
1.55 |
1 |
8.00 |
0 |
0% |
1.95 |
3.3 |
0 |
FLYT Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFLYT|20260821|8.00C
Delta0.4343
Imp Vol2.4778
Bidaan0.05
Gamma0.1209
Teoretikal0.8
Permintaan1.55
Theta-0.0429
Nilai Intrinsik-1.53
Volum1
Vega0.0052
Nilai Masa2.18
Buka Faedah31
Rho0.0008
Delta / Theta-10.1248
FLYT Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260821|8.00P
Delta-0.5093
Imp Vol3.0829
Bidaan1.95
Gamma0.0986
Teoretikal2.62
Permintaan3.3
Theta-0.0533
Nilai Intrinsik1.53
Volum0
Vega0.0052
Nilai Masa-1.53
Buka Faedah5
Rho-0.002
Delta / Theta9.5469
|
| 0.65 |
0% |
0.05 |
1.4 |
1 |
9.00 |
0 |
0% |
2.5 |
4.1 |
0 |
FLYT Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFLYT|20260821|9.00C
Delta0.3807
Imp Vol2.7635
Bidaan0.05
Gamma0.105
Teoretikal0.73
Permintaan1.4
Theta-0.0463
Nilai Intrinsik-2.53
Volum1
Vega0.005
Nilai Masa3.18
Buka Faedah6
Rho0.0007
Delta / Theta-8.2272
FLYT Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260821|9.00P
Delta-0.6044
Imp Vol2.8956
Bidaan2.5
Gamma0.1014
Teoretikal3.3
Permintaan4.1
Theta-0.0482
Nilai Intrinsik2.53
Volum0
Vega0.0051
Nilai Masa-2.53
Buka Faedah1
Rho-0.0024
Delta / Theta12.5275
|