| 0 |
0% |
1.45 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
FLYT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|1.00C
Delta0.9489
Imp Vol2.7972
Bidaan1.45
Gamma0.0429
Teoretikal1.9
Permintaan2.35
Theta-0.0037
Nilai Intrinsik1.77
Volum0
Vega0.0009
Nilai Masa-1.77
Buka Faedah0
Rho0.0007
Delta / Theta-253.3163
FLYT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|1.00P
Delta-0.0732
Imp Vol4.1444
Bidaan0
Gamma0.0384
Teoretikal0.23
Permintaan0.45
Theta-0.0071
Nilai Intrinsik-1.77
Volum0
Vega0.0012
Nilai Masa1.77
Buka Faedah0
Rho-0.0004
Delta / Theta10.25
|
| 0 |
0% |
0.65 |
1.5 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
FLYT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|2.00C
Delta0.8095
Imp Vol1.9593
Bidaan0.65
Gamma0.1589
Teoretikal1.08
Permintaan1.5
Theta-0.0068
Nilai Intrinsik0.77
Volum0
Vega0.0024
Nilai Masa-0.77
Buka Faedah0
Rho0.0012
Delta / Theta-119.4633
FLYT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|2.00P
Delta-0.1993
Imp Vol2.2795
Bidaan0
Gamma0.1404
Teoretikal0.33
Permintaan0.65
Theta-0.0079
Nilai Intrinsik-0.77
Volum0
Vega0.0024
Nilai Masa0.77
Buka Faedah0
Rho-0.0008
Delta / Theta25.3615
|
|
2.77 |
Harga @ Okt. 16, 2026 20:05 GMT |
| 0.72 |
0% |
0.35 |
1.05 |
0 |
3.00 |
0.52 |
0% |
0.3 |
1.1 |
0 |
FLYT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolFLYT|20261120|3.00C
Delta0.6024
Imp Vol2.2218
Bidaan0.35
Gamma0.1989
Teoretikal0.7
Permintaan1.05
Theta-0.0108
Nilai Intrinsik-0.23
Volum0
Vega0.0034
Nilai Masa0.95
Buka Faedah1
Rho0.001
Delta / Theta-55.7822
FLYT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolFLYT|20261120|3.00P
Delta-0.438
Imp Vol1.7236
Bidaan0.3
Gamma0.2624
Teoretikal0.7
Permintaan1.1
Theta-0.0083
Nilai Intrinsik0.23
Volum0
Vega0.0034
Nilai Masa0.29
Buka Faedah204
Rho-0.0016
Delta / Theta52.8208
|
| 0 |
0% |
0.05 |
0.8 |
0 |
4.00 |
0 |
0% |
1.05 |
1.8 |
0 |
FLYT Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|4.00C
Delta0.43
Imp Vol2.1756
Bidaan0.05
Gamma0.2068
Teoretikal0.43
Permintaan0.8
Theta-0.0107
Nilai Intrinsik-1.23
Volum0
Vega0.0034
Nilai Masa1.23
Buka Faedah0
Rho0.0008
Delta / Theta-40.0117
FLYT Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|4.00P
Delta-0.6602
Imp Vol1.6741
Bidaan1.05
Gamma0.2519
Teoretikal1.43
Permintaan1.8
Theta-0.0074
Nilai Intrinsik1.23
Volum0
Vega0.0032
Nilai Masa-1.23
Buka Faedah122
Rho-0.0024
Delta / Theta89.5801
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.85 |
2.9 |
0 |
FLYT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|5.00C
Delta0.3513
Imp Vol2.4257
Bidaan0
Gamma0.1751
Teoretikal0.35
Permintaan0.7
Theta-0.0113
Nilai Intrinsik-2.23
Volum0
Vega0.0032
Nilai Masa2.23
Buka Faedah0
Rho0.0006
Delta / Theta-31.1069
FLYT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|5.00P
Delta-0.7376
Imp Vol1.9686
Bidaan1.85
Gamma0.191
Teoretikal2.37
Permintaan2.9
Theta-0.0076
Nilai Intrinsik2.23
Volum0
Vega0.0028
Nilai Masa-2.23
Buka Faedah34
Rho-0.003
Delta / Theta96.4452
|