| 0 |
0% |
4.3 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
FLYT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|1.00C
Delta0.9723
Imp Vol9.0624
Bidaan4.3
Gamma0.0081
Teoretikal4.7
Permintaan5.1
Theta-0.028
Nilai Intrinsik4.525
Volum0
Vega0.0006
Nilai Masa-4.525
Buka Faedah0
Rho0.0002
Delta / Theta-34.7458
FLYT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|1.00P
Delta-0.0307
Imp Vol10.2241
Bidaan0
Gamma0.0078
Teoretikal0.22
Permintaan0.45
Theta-0.0343
Nilai Intrinsik-4.525
Volum0
Vega0.0006
Nilai Masa4.525
Buka Faedah0
Rho-0.0001
Delta / Theta0.8966
|
| 0 |
0% |
3.3 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
FLYT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|2.00C
Delta0.9468
Imp Vol5.4886
Bidaan3.3
Gamma0.0227
Teoretikal3.7
Permintaan4.1
Theta-0.0289
Nilai Intrinsik3.525
Volum0
Vega0.0009
Nilai Masa-3.525
Buka Faedah0
Rho0.0004
Delta / Theta-32.7457
FLYT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|2.00P
Delta-0.0621
Imp Vol6.1694
Bidaan0
Gamma0.0228
Teoretikal0.22
Permintaan0.45
Theta-0.0364
Nilai Intrinsik-3.525
Volum0
Vega0.0011
Nilai Masa3.525
Buka Faedah52
Rho-0.0001
Delta / Theta1.7039
|
| 0 |
0% |
2.3 |
3.1 |
0 |
3.00 |
0.05 |
-66.67% |
0 |
0.5 |
14 |
FLYT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|3.00C
Delta0.9153
Imp Vol3.5814
Bidaan2.3
Gamma0.0498
Teoretikal2.7
Permintaan3.1
Theta-0.0271
Nilai Intrinsik2.525
Volum0
Vega0.0014
Nilai Masa-2.525
Buka Faedah4
Rho0.0006
Delta / Theta-33.7495
FLYT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolFLYT|20261120|3.00P
Delta-0.1042
Imp Vol4.2246
Bidaan0
Gamma0.0492
Teoretikal0.25
Permintaan0.5
Theta-0.0368
Nilai Intrinsik-2.525
Volum14
Vega0.0016
Nilai Masa2.575
Buka Faedah220
Rho-0.0002
Delta / Theta2.8271
|
|
5.525 |
Harga @ Nov. 11, 2026 20:04 GMT |
| 0.3 |
-53.85% |
0.3 |
0.75 |
3 |
6.00 |
0 |
0% |
0.6 |
1.25 |
0 |
FLYT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolFLYT|20261120|6.00C
Delta0.4651
Imp Vol2.0273
Bidaan0.3
Gamma0.2253
Teoretikal0.52
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-0.475
Volum3
Vega0.0035
Nilai Masa0.775
Buka Faedah14
Rho0.0005
Delta / Theta-11.876
FLYT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|6.00P
Delta-0.548
Imp Vol1.8735
Bidaan0.6
Gamma0.2432
Teoretikal0.92
Permintaan1.25
Theta-0.0355
Nilai Intrinsik0.475
Volum0
Vega0.0034
Nilai Masa-0.475
Buka Faedah0
Rho-0.0008
Delta / Theta15.4334
|
| 0.2 |
0% |
0.15 |
0.25 |
27 |
7.00 |
0 |
0% |
1.2 |
2.05 |
0 |
FLYT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFLYT|20261120|7.00C
Delta0.2465
Imp Vol1.7933
Bidaan0.15
Gamma0.2021
Teoretikal0.2
Permintaan0.25
Theta-0.0275
Nilai Intrinsik-1.475
Volum27
Vega0.0027
Nilai Masa1.675
Buka Faedah7
Rho0.0003
Delta / Theta-8.9746
FLYT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|7.00P
Delta-0.7723
Imp Vol1.6902
Bidaan1.2
Gamma0.2058
Teoretikal1.63
Permintaan2.05
Theta-0.0242
Nilai Intrinsik1.475
Volum0
Vega0.0026
Nilai Masa-1.475
Buka Faedah1
Rho-0.0011
Delta / Theta31.9428
|
| 0.2 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
2.15 |
2.9 |
0 |
FLYT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFLYT|20261120|8.00C
Delta0.2579
Imp Vol2.7048
Bidaan0
Gamma0.1372
Teoretikal0.3
Permintaan0.6
Theta-0.0424
Nilai Intrinsik-2.475
Volum0
Vega0.0028
Nilai Masa2.675
Buka Faedah3
Rho0.0003
Delta / Theta-6.0886
FLYT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20261120|8.00P
Delta-0.8899
Imp Vol1.7212
Bidaan2.15
Gamma0.1264
Teoretikal2.52
Permintaan2.9
Theta-0.0151
Nilai Intrinsik2.475
Volum0
Vega0.0016
Nilai Masa-2.475
Buka Faedah1
Rho-0.0012
Delta / Theta58.9268
|