| 0 |
0% |
5.7 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
FLYT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260320|1.00C
Delta0.9877
Imp Vol5.2701
Bidaan5.7
Gamma0.0033
Teoretikal6.75
Permintaan7.8
Theta-0.0075
Nilai Intrinsik6.82
Volum0
Vega0.0006
Nilai Masa-6.82
Buka Faedah0
Rho0.0005
Delta / Theta-132.0406
FLYT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.7 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
FLYT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260320|2.00C
Delta0.9795
Imp Vol3.4467
Bidaan4.7
Gamma0.0078
Teoretikal5.75
Permintaan6.8
Theta-0.0077
Nilai Intrinsik5.82
Volum0
Vega0.0009
Nilai Masa-5.82
Buka Faedah0
Rho0.001
Delta / Theta-127.9547
FLYT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260320|2.00P
Delta-0.0382
Imp Vol10.1735
Bidaan0
Gamma0.0044
Teoretikal1.2
Permintaan1.2
Theta-0.0369
Nilai Intrinsik-5.82
Volum0
Vega0.0015
Nilai Masa5.82
Buka Faedah0
Rho-0.0007
Delta / Theta1.0347
|
| 0 |
0% |
3.9 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
FLYT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260320|3.00C
Delta0.9427
Imp Vol3.3359
Bidaan3.9
Gamma0.0187
Teoretikal4.9
Permintaan5.9
Theta-0.0171
Nilai Intrinsik4.82
Volum0
Vega0.0021
Nilai Masa-4.82
Buka Faedah0
Rho0.0013
Delta / Theta-55.2788
FLYT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260320|3.00P
Delta-0.0797
Imp Vol7.16
Bidaan0
Gamma0.0112
Teoretikal1.25
Permintaan1.25
Theta-0.0464
Nilai Intrinsik-4.82
Volum0
Vega0.0027
Nilai Masa4.82
Buka Faedah0
Rho-0.0009
Delta / Theta1.7178
|
|
7.82 |
Harga @ Feb. 27, 2026 20:05 GMT |
| 2.75 |
0% |
0.55 |
2.9 |
0 |
8.00 |
1.2 |
0% |
0.95 |
2.95 |
0 |
FLYT Beli 8.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolFLYT|20260320|8.00C
Delta0.5951
Imp Vol2.538
Bidaan0.55
Gamma0.0829
Teoretikal1.72
Permintaan2.9
Theta-0.0434
Nilai Intrinsik-0.18
Volum0
Vega0.0071
Nilai Masa2.93
Buka Faedah57
Rho0.0016
Delta / Theta-13.7052
FLYT Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFLYT|20260320|8.00P
Delta-0.4116
Imp Vol2.4265
Bidaan0.95
Gamma0.0871
Teoretikal1.95
Permintaan2.95
Theta-0.041
Nilai Intrinsik0.18
Volum0
Vega0.0072
Nilai Masa1.02
Buka Faedah8
Rho-0.0025
Delta / Theta10.0452
|
| 0 |
0% |
1.05 |
2.65 |
0 |
9.00 |
2.52 |
0% |
1.65 |
3.6 |
0 |
FLYT Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260320|9.00C
Delta0.5675
Imp Vol3.1476
Bidaan1.05
Gamma0.0678
Teoretikal1.85
Permintaan2.65
Theta-0.0545
Nilai Intrinsik-1.18
Volum0
Vega0.0072
Nilai Masa1.18
Buka Faedah0
Rho0.0014
Delta / Theta-10.4076
FLYT Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolFLYT|20260320|9.00P
Delta-0.4919
Imp Vol2.4246
Bidaan1.65
Gamma0.0894
Teoretikal2.63
Permintaan3.6
Theta-0.0419
Nilai Intrinsik1.18
Volum0
Vega0.0073
Nilai Masa1.34
Buka Faedah4
Rho-0.0031
Delta / Theta11.7454
|
| 1.78 |
0% |
0.75 |
2.4 |
0 |
10.00 |
2.65 |
0% |
2.4 |
4.2 |
0 |
FLYT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolFLYT|20260320|10.00C
Delta0.5098
Imp Vol3.1212
Bidaan0.75
Gamma0.0694
Teoretikal1.58
Permintaan2.4
Theta-0.0548
Nilai Intrinsik-2.18
Volum0
Vega0.0073
Nilai Masa3.96
Buka Faedah10
Rho0.0013
Delta / Theta-9.2974
FLYT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolFLYT|20260320|10.00P
Delta-0.5754
Imp Vol2.3325
Bidaan2.4
Gamma0.0913
Teoretikal3.3
Permintaan4.2
Theta-0.0394
Nilai Intrinsik2.18
Volum0
Vega0.0072
Nilai Masa0.47
Buka Faedah2
Rho-0.0036
Delta / Theta14.5859
|