| 0 |
0% |
4.2 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FLYT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|1.00C
Delta0.9802
Imp Vol13.7174
Bidaan4.2
Gamma0.0065
Teoretikal5.05
Permintaan5.9
Theta-0.0594
Nilai Intrinsik5.02
Volum0
Vega0.0003
Nilai Masa-5.02
Buka Faedah0
Rho0.0001
Delta / Theta-16.4908
FLYT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|1.00P
Delta-0.0093
Imp Vol10.4924
Bidaan0
Gamma0.0044
Teoretikal0.02
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-5.02
Volum0
Vega0.0001
Nilai Masa5.02
Buka Faedah6
Rho0
Delta / Theta0.3936
|
| 0 |
0% |
3.2 |
4.9 |
0 |
2.00 |
0.05 |
-28.57% |
0 |
0.25 |
3 |
FLYT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|2.00C
Delta0.9642
Imp Vol8.5074
Bidaan3.2
Gamma0.0171
Teoretikal4.05
Permintaan4.9
Theta-0.0605
Nilai Intrinsik4.02
Volum0
Vega0.0004
Nilai Masa-4.02
Buka Faedah0
Rho0.0001
Delta / Theta-15.9475
FLYT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolFLYT|20260717|2.00P
Delta-0.0428
Imp Vol9.2818
Bidaan0
Gamma0.0182
Teoretikal0.12
Permintaan0.25
Theta-0.0761
Nilai Intrinsik-4.02
Volum3
Vega0.0005
Nilai Masa4.07
Buka Faedah7
Rho0
Delta / Theta0.5627
|
| 0 |
0% |
2.1 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
FLYT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|3.00C
Delta0.9665
Imp Vol4.6762
Bidaan2.1
Gamma0.0295
Teoretikal3
Permintaan3.9
Theta-0.0317
Nilai Intrinsik3.02
Volum0
Vega0.0004
Nilai Masa-3.02
Buka Faedah0
Rho0.0002
Delta / Theta-30.5359
FLYT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|3.00P
Delta-0.1103
Imp Vol9.5838
Bidaan0
Gamma0.0364
Teoretikal0.43
Permintaan0.85
Theta-0.1625
Nilai Intrinsik-3.02
Volum0
Vega0.001
Nilai Masa3.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.6787
|
|
6.02 |
Harga @ Jul. 14, 2026 18:05 GMT |
| 0.1 |
0% |
0 |
0.7 |
1 |
7.00 |
0 |
0% |
0.3 |
1.8 |
0 |
FLYT Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLYT|20260717|7.00C
Delta0.346
Imp Vol3.2565
Bidaan0
Gamma0.2096
Teoretikal0.35
Permintaan0.7
Theta-0.1083
Nilai Intrinsik-0.98
Volum1
Vega0.002
Nilai Masa1.08
Buka Faedah0
Rho0.0001
Delta / Theta-3.1936
FLYT Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|7.00P
Delta-0.9511
Imp Vol1.0463
Bidaan0.3
Gamma0.181
Teoretikal1.05
Permintaan1.8
Theta-0.0091
Nilai Intrinsik0.98
Volum0
Vega0.0005
Nilai Masa-0.98
Buka Faedah37
Rho-0.0003
Delta / Theta104.1699
|
| 0 |
0% |
0 |
0.95 |
0 |
8.00 |
0 |
0% |
1.25 |
2.65 |
0 |
FLYT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|8.00C
Delta0.3347
Imp Vol4.9726
Bidaan0
Gamma0.1356
Teoretikal0.48
Permintaan0.95
Theta-0.1632
Nilai Intrinsik-1.98
Volum0
Vega0.002
Nilai Masa1.98
Buka Faedah0
Rho0.0001
Delta / Theta-2.0504
FLYT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|8.00P
Delta-0.9672
Imp Vol1.7002
Bidaan1.25
Gamma0.0805
Teoretikal2.05
Permintaan2.65
Theta-0.0108
Nilai Intrinsik1.98
Volum0
Vega0.0004
Nilai Masa-1.98
Buka Faedah52
Rho-0.0004
Delta / Theta89.8688
|
| 0 |
0% |
0 |
0.9 |
0 |
9.00 |
2.7 |
0% |
2.15 |
3.6 |
0 |
FLYT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYT|20260717|9.00C
Delta0.2956
Imp Vol5.7086
Bidaan0
Gamma0.112
Teoretikal0.45
Permintaan0.9
Theta-0.1777
Nilai Intrinsik-2.98
Volum0
Vega0.0019
Nilai Masa2.98
Buka Faedah4
Rho0.0001
Delta / Theta-1.6637
FLYT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolFLYT|20260717|9.00P
Delta-0.9737
Imp Vol2.2386
Bidaan2.15
Gamma0.0509
Teoretikal3.05
Permintaan3.6
Theta-0.0118
Nilai Intrinsik2.98
Volum0
Vega0.0003
Nilai Masa-0.28
Buka Faedah48
Rho-0.0004
Delta / Theta82.5002
|