| 0 |
0% |
7.5 |
9.9 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
IQDF Beli 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|21.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.88
Volum0
Vega0
Nilai Masa-8.88
Buka Faedah0
Rho0
Delta / Theta0
IQDF Jual 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|21.00P
Delta-0.1551
Imp Vol2.0241
Bidaan0
Gamma0.0184
Teoretikal1.3
Permintaan1.3
Theta-0.0904
Nilai Intrinsik-8.88
Volum0
Vega0.0153
Nilai Masa8.88
Buka Faedah0
Rho-0.0025
Delta / Theta1.7165
|
| 0 |
0% |
6.5 |
8.9 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
IQDF Beli 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|22.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.88
Volum0
Vega0
Nilai Masa-7.88
Buka Faedah0
Rho0
Delta / Theta0
IQDF Jual 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|22.00P
Delta-0.1694
Imp Vol1.8432
Bidaan0
Gamma0.0214
Teoretikal1.3
Permintaan1.3
Theta-0.0871
Nilai Intrinsik-7.88
Volum0
Vega0.0162
Nilai Masa7.88
Buka Faedah0
Rho-0.0027
Delta / Theta1.9453
|
| 0 |
0% |
5.5 |
7.9 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
IQDF Beli 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|23.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
IQDF Jual 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|23.00P
Delta-0.1858
Imp Vol1.668
Bidaan0
Gamma0.0251
Teoretikal1.3
Permintaan1.3
Theta-0.0835
Nilai Intrinsik-6.88
Volum0
Vega0.0171
Nilai Masa6.88
Buka Faedah0
Rho-0.0029
Delta / Theta2.2258
|
|
29.88 |
Harga @ Dis. 05, 2025 21:19 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
IQDF Beli 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|30.00C
Delta0.5004
Imp Vol0.6142
Bidaan0
Gamma0.1014
Teoretikal1.45
Permintaan1.45
Theta-0.0476
Nilai Intrinsik-0.12
Volum0
Vega0.0256
Nilai Masa0.12
Buka Faedah0
Rho0.0062
Delta / Theta-10.5145
IQDF Jual 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|30.00P
Delta-0.4875
Imp Vol0.7858
Bidaan0
Gamma0.0794
Teoretikal2.15
Permintaan2.15
Theta-0.0575
Nilai Intrinsik0.12
Volum0
Vega0.0255
Nilai Masa-0.12
Buka Faedah0
Rho-0.0066
Delta / Theta8.476
|
| 0 |
0% |
0 |
1.3 |
0 |
31.00 |
0 |
0% |
0.4 |
3.1 |
0 |
IQDF Beli 31.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|31.00C
Delta0.4239
Imp Vol0.7138
Bidaan0
Gamma0.0857
Teoretikal1.3
Permintaan1.3
Theta-0.0539
Nilai Intrinsik-1.12
Volum0
Vega0.0251
Nilai Masa1.12
Buka Faedah0
Rho0.0053
Delta / Theta-7.8676
IQDF Jual 31.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|31.00P
Delta-0.6826
Imp Vol0.3797
Bidaan0.4
Gamma0.1478
Teoretikal1.75
Permintaan3.1
Theta-0.0236
Nilai Intrinsik1.12
Volum0
Vega0.0228
Nilai Masa-1.12
Buka Faedah0
Rho-0.008
Delta / Theta28.8805
|
| 0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
1.4 |
4.1 |
0 |
IQDF Beli 32.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|32.00C
Delta0.3792
Imp Vol0.8495
Bidaan0
Gamma0.0699
Teoretikal1.3
Permintaan1.3
Theta-0.062
Nilai Intrinsik-2.12
Volum0
Vega0.0244
Nilai Masa2.12
Buka Faedah0
Rho0.0046
Delta / Theta-6.1192
IQDF Jual 32.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20251219|32.00P
Delta-0.7383
Imp Vol0.4975
Bidaan1.4
Gamma0.103
Teoretikal2.75
Permintaan4.1
Theta-0.0285
Nilai Intrinsik2.12
Volum0
Vega0.0208
Nilai Masa-2.12
Buka Faedah0
Rho-0.0087
Delta / Theta25.9298
|