0 |
0% |
4.6 |
8.1 |
0 |
18.00 |
0 |
0% |
0 |
1.6 |
0 |
IQDF Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|18.00C
Delta0.812
Imp Vol0.9392
Bidaan4.6
Gamma0.0227
Teoretikal8.1
Permintaan8.1
Theta-0.0179
Nilai Intrinsik6.22
Volum0
Vega0.0341
Nilai Masa-6.22
Buka Faedah0
Rho0.0315
Delta / Theta-45.3731
IQDF Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7.1 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
IQDF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|19.00C
Delta0.7918
Imp Vol0.837
Bidaan3.6
Gamma0.0271
Teoretikal7.1
Permintaan7.1
Theta-0.0171
Nilai Intrinsik5.22
Volum0
Vega0.0362
Nilai Masa-5.22
Buka Faedah0
Rho0.0328
Delta / Theta-46.2305
IQDF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
IQDF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|20.00C
Delta0.7682
Imp Vol0.7386
Bidaan2.6
Gamma0.0327
Teoretikal6.1
Permintaan6.1
Theta-0.0163
Nilai Intrinsik4.22
Volum0
Vega0.0385
Nilai Masa-4.22
Buka Faedah0
Rho0.034
Delta / Theta-47.2729
IQDF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.22 |
Harga @ Mac 20, 2024 20:08 GMT |
0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
IQDF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
IQDF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
26.00 |
0 |
0% |
0.05 |
4 |
0 |
IQDF Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
IQDF Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|26.00P
Delta-0.7043
Imp Vol0.2188
Bidaan0.05
Gamma0.1326
Teoretikal2.03
Permintaan4
Theta-0.003
Nilai Intrinsik1.78
Volum0
Vega0.0423
Nilai Masa-1.78
Buka Faedah0
Rho-0.0297
Delta / Theta231.7397
|
0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
0.95 |
5 |
0 |
IQDF Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
IQDF Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20240621|27.00P
Delta-0.7755
Imp Vol0.2635
Bidaan0.95
Gamma0.0953
Teoretikal2.98
Permintaan5
Theta-0.0032
Nilai Intrinsik2.78
Volum0
Vega0.036
Nilai Masa-2.78
Buka Faedah0
Rho-0.0281
Delta / Theta239.2891
|