0 |
0% |
2.35 |
5.8 |
0 |
21.00 |
0 |
0% |
0 |
1.7 |
0 |
IQDF Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|21.00C
Delta0.7613
Imp Vol0.6745
Bidaan2.35
Gamma0.0351
Teoretikal5.8
Permintaan5.8
Theta-0.0153
Nilai Intrinsik2.98
Volum0
Vega0.0406
Nilai Masa-2.98
Buka Faedah0
Rho0.0364
Delta / Theta-49.718
IQDF Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|21.00P
Delta-0.2013
Imp Vol0.5063
Bidaan0
Gamma0.0425
Teoretikal0.85
Permintaan1.7
Theta-0.0087
Nilai Intrinsik-2.98
Volum0
Vega0.0368
Nilai Masa2.98
Buka Faedah0
Rho-0.0143
Delta / Theta23.1582
|
0 |
0% |
1.4 |
4.8 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
IQDF Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|22.00C
Delta0.7313
Imp Vol0.5847
Bidaan1.4
Gamma0.043
Teoretikal4.8
Permintaan4.8
Theta-0.0143
Nilai Intrinsik1.98
Volum0
Vega0.0432
Nilai Masa-1.98
Buka Faedah0
Rho0.037
Delta / Theta-51.2144
IQDF Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|22.00P
Delta-0.2337
Imp Vol0.4367
Bidaan0
Gamma0.0538
Teoretikal0.88
Permintaan1.75
Theta-0.0081
Nilai Intrinsik-1.98
Volum0
Vega0.0401
Nilai Masa1.98
Buka Faedah0
Rho-0.0161
Delta / Theta29.0293
|
0 |
0% |
0.5 |
3.9 |
0 |
23.00 |
0 |
0% |
0 |
1.8 |
0 |
IQDF Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|23.00C
Delta0.6899
Imp Vol0.5174
Bidaan0.5
Gamma0.052
Teoretikal3.9
Permintaan3.9
Theta-0.0136
Nilai Intrinsik0.98
Volum0
Vega0.0463
Nilai Masa-0.98
Buka Faedah0
Rho0.0367
Delta / Theta-50.7657
IQDF Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|23.00P
Delta-0.2765
Imp Vol0.3659
Bidaan0
Gamma0.0703
Teoretikal0.9
Permintaan1.8
Theta-0.0072
Nilai Intrinsik-0.98
Volum0
Vega0.0438
Nilai Masa0.98
Buka Faedah0
Rho-0.0185
Delta / Theta38.4171
|
|
23.98 |
Harga @ Dis. 18, 2024 21:06 GMT |
0 |
0% |
0 |
3.1 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
IQDF Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|24.00C
Delta0.7936
Imp Vol0.1339
Bidaan0
Gamma0.1625
Teoretikal1.55
Permintaan3.1
Theta-0.0047
Nilai Intrinsik-0.02
Volum0
Vega0.0374
Nilai Masa0.02
Buka Faedah0
Rho0.0502
Delta / Theta-167.9943
IQDF Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|24.00P
Delta-0.3444
Imp Vol0.3127
Bidaan0
Gamma0.0909
Teoretikal1.03
Permintaan2.05
Theta-0.0066
Nilai Intrinsik0.02
Volum0
Vega0.0482
Nilai Masa-0.02
Buka Faedah0
Rho-0.0221
Delta / Theta52.5371
|
0 |
0% |
0 |
2.25 |
0 |
25.00 |
0 |
0% |
0 |
2.45 |
0 |
IQDF Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|25.00C
Delta0.5778
Imp Vol0.1809
Bidaan0
Gamma0.165
Teoretikal1.13
Permintaan2.25
Theta-0.0063
Nilai Intrinsik-1.02
Volum0
Vega0.0513
Nilai Masa1.02
Buka Faedah0
Rho0.0366
Delta / Theta-92.3508
IQDF Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|25.00P
Delta-0.4433
Imp Vol0.2638
Bidaan0
Gamma0.1165
Teoretikal1.23
Permintaan2.45
Theta-0.0056
Nilai Intrinsik1.02
Volum0
Vega0.0515
Nilai Masa-1.02
Buka Faedah0
Rho-0.0266
Delta / Theta78.8845
|
0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
0 |
3.4 |
0 |
IQDF Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|26.00C
Delta0.441
Imp Vol0.2299
Bidaan0
Gamma0.1309
Teoretikal0.93
Permintaan1.85
Theta-0.0072
Nilai Intrinsik-2.02
Volum0
Vega0.0517
Nilai Masa2.02
Buka Faedah0
Rho0.0277
Delta / Theta-61.4744
IQDF Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQDF|20250321|26.00P
Delta-0.5695
Imp Vol0.2486
Bidaan0
Gamma0.1243
Teoretikal1.7
Permintaan3.4
Theta-0.005
Nilai Intrinsik2.02
Volum0
Vega0.051
Nilai Masa-2.02
Buka Faedah0
Rho-0.0312
Delta / Theta114.8741
|