| 0 |
0% |
4 |
12.4 |
0 |
26.00 |
0 |
0% |
0 |
4.4 |
0 |
FLEU Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|26.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik9.1
Volum0
Vega0
Nilai Masa-9.1
Buka Faedah0
Rho0
Delta / Theta0
FLEU Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|26.00P
Delta-0.1996
Imp Vol0.7093
Bidaan0
Gamma0.018
Teoretikal2.2
Permintaan4.4
Theta-0.0135
Nilai Intrinsik-9.1
Volum0
Vega0.0616
Nilai Masa9.1
Buka Faedah0
Rho-0.0332
Delta / Theta14.8216
|
| 0 |
0% |
3.1 |
11.5 |
0 |
27.00 |
0 |
0% |
0 |
4.4 |
0 |
FLEU Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|27.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
FLEU Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|27.00P
Delta-0.2155
Imp Vol0.6538
Bidaan0
Gamma0.0204
Teoretikal2.2
Permintaan4.4
Theta-0.0129
Nilai Intrinsik-8.1
Volum0
Vega0.0644
Nilai Masa8.1
Buka Faedah0
Rho-0.035
Delta / Theta16.6838
|
| 0 |
0% |
2.1 |
10.6 |
0 |
28.00 |
0 |
0% |
0 |
4.5 |
0 |
FLEU Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|28.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
FLEU Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|28.00P
Delta-0.2345
Imp Vol0.607
Bidaan0
Gamma0.0231
Teoretikal2.25
Permintaan4.5
Theta-0.0125
Nilai Intrinsik-7.1
Volum0
Vega0.0676
Nilai Masa7.1
Buka Faedah0
Rho-0.0374
Delta / Theta18.763
|
|
35.1 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
36.00 |
0 |
0% |
0.05 |
7 |
0 |
FLEU Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|36.00C
Delta0.4699
Imp Vol0.3423
Bidaan0
Gamma0.0528
Teoretikal2.4
Permintaan4.8
Theta-0.0112
Nilai Intrinsik-0.9
Volum0
Vega0.0876
Nilai Masa0.9
Buka Faedah0
Rho0.0569
Delta / Theta-42.0647
FLEU Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|36.00P
Delta-0.5626
Imp Vol0.2986
Bidaan0.05
Gamma0.097
Teoretikal3.52
Permintaan7
Theta-0.0067
Nilai Intrinsik0.9
Volum0
Vega0.086
Nilai Masa-0.9
Buka Faedah0
Rho-0.0682
Delta / Theta83.5004
|
| 0 |
0% |
0 |
4.7 |
0 |
37.00 |
0 |
0% |
0.05 |
7.7 |
0 |
FLEU Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|37.00C
Delta0.4369
Imp Vol0.3775
Bidaan0
Gamma0.0474
Teoretikal2.35
Permintaan4.7
Theta-0.012
Nilai Intrinsik-1.9
Volum0
Vega0.0867
Nilai Masa1.9
Buka Faedah0
Rho0.0524
Delta / Theta-36.5133
FLEU Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|37.00P
Delta-0.6511
Imp Vol0.2608
Bidaan0.05
Gamma0.0671
Teoretikal3.88
Permintaan7.7
Theta-0.0051
Nilai Intrinsik1.9
Volum0
Vega0.0802
Nilai Masa-1.9
Buka Faedah0
Rho-0.071
Delta / Theta127.1279
|
| 0 |
0% |
0 |
4.5 |
0 |
38.00 |
0 |
0% |
0.05 |
8.4 |
0 |
FLEU Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|38.00C
Delta0.4072
Imp Vol0.4031
Bidaan0
Gamma0.0437
Teoretikal2.25
Permintaan4.5
Theta-0.0124
Nilai Intrinsik-2.9
Volum0
Vega0.0855
Nilai Masa2.9
Buka Faedah0
Rho0.0486
Delta / Theta-32.751
FLEU Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEU|20261016|38.00P
Delta-0.7952
Imp Vol0.2032
Bidaan0.05
Gamma0.0679
Teoretikal4.23
Permintaan8.4
Theta-0.0025
Nilai Intrinsik2.9
Volum0
Vega0.0596
Nilai Masa-2.9
Buka Faedah0
Rho-0.0618
Delta / Theta321.9308
|