| 0 |
0% |
5.8 |
10.6 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
FIXD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|35.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|35.00P
Delta-0.1714
Imp Vol0.6732
Bidaan0
Gamma0.0221
Teoretikal1.2
Permintaan2.4
Theta-0.0249
Nilai Intrinsik-8.69
Volum0
Vega0.0435
Nilai Masa8.69
Buka Faedah0
Rho-0.0122
Delta / Theta6.8854
|
| 0 |
0% |
4.8 |
9.6 |
0 |
36.00 |
0 |
0% |
0 |
2.4 |
0 |
FIXD Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|36.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa-7.69
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|36.00P
Delta-0.1851
Imp Vol0.6169
Bidaan0
Gamma0.0254
Teoretikal1.2
Permintaan2.4
Theta-0.0239
Nilai Intrinsik-7.69
Volum0
Vega0.0456
Nilai Masa7.69
Buka Faedah0
Rho-0.013
Delta / Theta7.7565
|
| 0 |
0% |
3.8 |
8.6 |
0 |
37.00 |
0 |
0% |
0 |
2.4 |
0 |
FIXD Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|37.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|37.00P
Delta-0.2009
Imp Vol0.561
Bidaan0
Gamma0.0293
Teoretikal1.2
Permintaan2.4
Theta-0.0227
Nilai Intrinsik-6.69
Volum0
Vega0.048
Nilai Masa6.69
Buka Faedah0
Rho-0.0139
Delta / Theta8.8422
|
|
43.69 |
Harga @ Mei 28, 2026 20:14 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
44.00 |
0 |
0% |
0 |
3.4 |
0 |
FIXD Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|44.00C
Delta0.4634
Imp Vol0.2124
Bidaan0
Gamma0.1094
Teoretikal1.23
Permintaan2.45
Theta-0.0145
Nilai Intrinsik-0.31
Volum0
Vega0.0679
Nilai Masa0.31
Buka Faedah0
Rho0.0294
Delta / Theta-31.8604
FIXD Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|44.00P
Delta-0.55
Imp Vol0.2065
Bidaan0
Gamma0.1145
Teoretikal1.7
Permintaan3.4
Theta-0.0102
Nilai Intrinsik0.31
Volum0
Vega0.0673
Nilai Masa-0.31
Buka Faedah0
Rho-0.0302
Delta / Theta53.7302
|
| 0 |
0% |
0 |
2.4 |
0 |
45.00 |
0 |
0% |
0.1 |
4.4 |
0 |
FIXD Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|45.00C
Delta0.3946
Imp Vol0.2665
Bidaan0
Gamma0.0845
Teoretikal1.2
Permintaan2.4
Theta-0.017
Nilai Intrinsik-1.31
Volum0
Vega0.0658
Nilai Masa1.31
Buka Faedah0
Rho0.0248
Delta / Theta-23.2399
FIXD Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|45.00P
Delta-0.6755
Imp Vol0.1927
Bidaan0.1
Gamma0.1128
Teoretikal2.25
Permintaan4.4
Theta-0.0081
Nilai Intrinsik1.31
Volum0
Vega0.0608
Nilai Masa-1.31
Buka Faedah0
Rho-0.0332
Delta / Theta83.0505
|
| 0 |
0% |
0 |
2.4 |
0 |
46.00 |
0 |
0% |
0.7 |
5.3 |
0 |
FIXD Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|46.00C
Delta0.3513
Imp Vol0.3171
Bidaan0
Gamma0.0684
Teoretikal1.2
Permintaan2.4
Theta-0.019
Nilai Intrinsik-2.31
Volum0
Vega0.0634
Nilai Masa2.31
Buka Faedah0
Rho0.0219
Delta / Theta-18.4484
FIXD Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260717|46.00P
Delta-0.7822
Imp Vol0.1923
Bidaan0.7
Gamma0.0938
Teoretikal3
Permintaan5.3
Theta-0.0062
Nilai Intrinsik2.31
Volum0
Vega0.0492
Nilai Masa-2.31
Buka Faedah0
Rho-0.0329
Delta / Theta126.4103
|