| 0 |
0% |
6 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
FIXD Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|35.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|35.00P
Delta-0.1663
Imp Vol0.9199
Bidaan0
Gamma0.0227
Teoretikal1.1
Permintaan2.2
Theta-0.0484
Nilai Intrinsik-8.69
Volum0
Vega0.0299
Nilai Masa8.69
Buka Faedah0
Rho-0.0058
Delta / Theta3.4395
|
| 0 |
0% |
5 |
9.3 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
FIXD Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|36.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa-7.69
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|36.00P
Delta-0.1799
Imp Vol0.841
Bidaan0
Gamma0.0261
Teoretikal1.1
Permintaan2.2
Theta-0.0464
Nilai Intrinsik-7.69
Volum0
Vega0.0314
Nilai Masa7.69
Buka Faedah0
Rho-0.0062
Delta / Theta3.8773
|
| 0 |
0% |
4 |
8.3 |
0 |
37.00 |
0 |
0% |
0 |
2.2 |
0 |
FIXD Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|37.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|37.00P
Delta-0.1956
Imp Vol0.7628
Bidaan0
Gamma0.0303
Teoretikal1.1
Permintaan2.2
Theta-0.0442
Nilai Intrinsik-6.69
Volum0
Vega0.0331
Nilai Masa6.69
Buka Faedah0
Rho-0.0067
Delta / Theta4.4245
|
|
43.69 |
Harga @ Mei 28, 2026 20:14 GMT |
| 1.3 |
0% |
0 |
2.25 |
0 |
44.00 |
0 |
0% |
0 |
2.95 |
0 |
FIXD Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFIXD|20260618|44.00C
Delta0.4565
Imp Vol0.3303
Bidaan0
Gamma0.1002
Teoretikal1.3
Permintaan2.25
Theta-0.0299
Nilai Intrinsik-0.31
Volum0
Vega0.0475
Nilai Masa1.61
Buka Faedah19
Rho0.0142
Delta / Theta-15.2854
FIXD Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|44.00P
Delta-0.5802
Imp Vol0.2341
Bidaan0
Gamma0.1411
Teoretikal1.48
Permintaan2.95
Theta-0.0174
Nilai Intrinsik0.31
Volum0
Vega0.0467
Nilai Masa-0.31
Buka Faedah0
Rho-0.0161
Delta / Theta33.2714
|
| 0 |
0% |
0 |
2.2 |
0 |
45.00 |
0 |
0% |
0.2 |
4 |
0 |
FIXD Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|45.00C
Delta0.379
Imp Vol0.3684
Bidaan0
Gamma0.0862
Teoretikal1.1
Permintaan2.2
Theta-0.0315
Nilai Intrinsik-1.31
Volum0
Vega0.0456
Nilai Masa1.31
Buka Faedah0
Rho0.0117
Delta / Theta-12.0267
FIXD Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|45.00P
Delta-0.7238
Imp Vol0.2229
Bidaan0.2
Gamma0.1281
Teoretikal2.1
Permintaan4
Theta-0.0135
Nilai Intrinsik1.31
Volum0
Vega0.0398
Nilai Masa-1.31
Buka Faedah0
Rho-0.0179
Delta / Theta53.5528
|
| 0 |
0% |
0 |
2.2 |
0 |
46.00 |
0 |
0% |
0.7 |
5 |
0 |
FIXD Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|46.00C
Delta0.3367
Imp Vol0.4389
Bidaan0
Gamma0.0694
Teoretikal1.1
Permintaan2.2
Theta-0.0356
Nilai Intrinsik-2.31
Volum0
Vega0.0437
Nilai Masa2.31
Buka Faedah0
Rho0.0103
Delta / Theta-9.4521
FIXD Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260618|46.00P
Delta-0.8597
Imp Vol0.2052
Bidaan0.7
Gamma0.0948
Teoretikal2.85
Permintaan5
Theta-0.0074
Nilai Intrinsik2.31
Volum0
Vega0.0262
Nilai Masa-2.31
Buka Faedah0
Rho-0.0167
Delta / Theta115.5729
|