| 0 |
0% |
3.3 |
7.7 |
0 |
39.00 |
0 |
0% |
0 |
2.15 |
0 |
FIXD Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|39.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|39.00P
Delta-0.2564
Imp Vol0.5799
Bidaan0
Gamma0.0267
Teoretikal2.15
Permintaan2.15
Theta-0.023
Nilai Intrinsik-5.36
Volum0
Vega0.0672
Nilai Masa5.36
Buka Faedah0
Rho-0.0262
Delta / Theta11.1276
|
| 0 |
0% |
2.35 |
6.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FIXD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|40.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|40.00P
Delta-0.2774
Imp Vol0.5281
Bidaan0
Gamma0.0305
Teoretikal2.15
Permintaan2.15
Theta-0.0217
Nilai Intrinsik-4.36
Volum0
Vega0.0699
Nilai Masa4.36
Buka Faedah0
Rho-0.0278
Delta / Theta12.7948
|
| 0 |
0% |
1.35 |
5.8 |
0 |
41.00 |
0 |
0% |
0 |
2.15 |
0 |
FIXD Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|41.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|41.00P
Delta-0.3023
Imp Vol0.476
Bidaan0
Gamma0.0353
Teoretikal2.15
Permintaan2.15
Theta-0.0202
Nilai Intrinsik-3.36
Volum0
Vega0.0727
Nilai Masa3.36
Buka Faedah0
Rho-0.0295
Delta / Theta14.9888
|
|
44.36 |
Harga @ Dis. 09, 2025 19:45 GMT |
| 0.25 |
0% |
0 |
2.35 |
0 |
45.00 |
0 |
0% |
0 |
2.95 |
0 |
FIXD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFIXD|20260220|45.00C
Delta0.5239
Imp Vol0.2848
Bidaan0
Gamma0.067
Teoretikal2.35
Permintaan2.35
Theta-0.0171
Nilai Intrinsik-0.64
Volum0
Vega0.0831
Nilai Masa0.89
Buka Faedah3
Rho0.046
Delta / Theta-30.6814
FIXD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|45.00P
Delta-0.4765
Imp Vol0.3482
Bidaan0
Gamma0.0555
Teoretikal2.95
Permintaan2.95
Theta-0.0159
Nilai Intrinsik0.64
Volum0
Vega0.0829
Nilai Masa-0.64
Buka Faedah0
Rho-0.0426
Delta / Theta29.934
|
| 0 |
0% |
0 |
2.2 |
0 |
46.00 |
0 |
0% |
0 |
4 |
0 |
FIXD Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|46.00C
Delta0.4688
Imp Vol0.319
Bidaan0
Gamma0.0598
Teoretikal2.2
Permintaan2.2
Theta-0.0186
Nilai Intrinsik-1.64
Volum0
Vega0.083
Nilai Masa1.64
Buka Faedah0
Rho0.041
Delta / Theta-25.2214
FIXD Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|46.00P
Delta-0.5165
Imp Vol0.4068
Bidaan0
Gamma0.0476
Teoretikal4
Permintaan4
Theta-0.0188
Nilai Intrinsik1.64
Volum0
Vega0.083
Nilai Masa-1.64
Buka Faedah0
Rho-0.047
Delta / Theta27.5371
|
| 0 |
0% |
0 |
2.2 |
0 |
47.00 |
0 |
0% |
0.5 |
5 |
0 |
FIXD Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|47.00C
Delta0.431
Imp Vol0.3655
Bidaan0
Gamma0.0515
Teoretikal2.2
Permintaan2.2
Theta-0.0206
Nilai Intrinsik-2.64
Volum0
Vega0.082
Nilai Masa2.64
Buka Faedah0
Rho0.0373
Delta / Theta-20.9403
FIXD Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260220|47.00P
Delta-0.7368
Imp Vol0.1669
Bidaan0.5
Gamma0.0991
Teoretikal2.75
Permintaan5
Theta-0.0047
Nilai Intrinsik2.64
Volum0
Vega0.0663
Nilai Masa-2.64
Buka Faedah0
Rho-0.045
Delta / Theta157.4274
|