| 0 |
0% |
1.4 |
5.9 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
FIXD Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|40.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|40.00P
Delta-0.2537
Imp Vol0.494
Bidaan0
Gamma0.046
Teoretikal1.15
Permintaan2.3
Theta-0.0283
Nilai Intrinsik-4.07
Volum0
Vega0.0452
Nilai Masa4.07
Buka Faedah0
Rho-0.0114
Delta / Theta8.9759
|
| 0 |
0% |
0.6 |
4.9 |
0 |
41.00 |
0 |
0% |
0 |
2.3 |
0 |
FIXD Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|41.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.07
Volum0
Vega0
Nilai Masa-3.07
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|41.00P
Delta-0.2859
Imp Vol0.4255
Bidaan0
Gamma0.0568
Teoretikal1.15
Permintaan2.3
Theta-0.0256
Nilai Intrinsik-3.07
Volum0
Vega0.048
Nilai Masa3.07
Buka Faedah0
Rho-0.0126
Delta / Theta11.1538
|
| 0 |
0% |
0.1 |
3.9 |
0 |
42.00 |
0 |
0% |
0 |
2.3 |
0 |
FIXD Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|42.00C
Delta0.8895
Imp Vol0.1149
Bidaan0.1
Gamma0.1163
Teoretikal2
Permintaan3.9
Theta-0.0078
Nilai Intrinsik2.07
Volum0
Vega0.0266
Nilai Masa-2.07
Buka Faedah0
Rho0.0384
Delta / Theta-114.327
FIXD Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|42.00P
Delta-0.3293
Imp Vol0.3546
Bidaan0
Gamma0.0726
Teoretikal1.15
Permintaan2.3
Theta-0.0224
Nilai Intrinsik-2.07
Volum0
Vega0.0511
Nilai Masa2.07
Buka Faedah0
Rho-0.0141
Delta / Theta14.6732
|
|
44.07 |
Harga @ Apr. 14, 2026 19:14 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
0.1 |
3.8 |
0 |
FIXD Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|45.00C
Delta0.4142
Imp Vol0.2864
Bidaan0
Gamma0.0964
Teoretikal1.15
Permintaan2.3
Theta-0.0225
Nilai Intrinsik-0.93
Volum0
Vega0.055
Nilai Masa0.93
Buka Faedah0
Rho0.0177
Delta / Theta-18.4445
FIXD Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|45.00P
Delta-0.6224
Imp Vol0.2317
Bidaan0.1
Gamma0.1183
Teoretikal1.95
Permintaan3.8
Theta-0.014
Nilai Intrinsik0.93
Volum0
Vega0.0534
Nilai Masa-0.93
Buka Faedah0
Rho-0.023
Delta / Theta44.3212
|
| 0 |
0% |
0 |
2.3 |
0 |
46.00 |
0 |
0% |
0.5 |
4.9 |
0 |
FIXD Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|46.00C
Delta0.3621
Imp Vol0.3505
Bidaan0
Gamma0.0758
Teoretikal1.15
Permintaan2.3
Theta-0.0259
Nilai Intrinsik-1.93
Volum0
Vega0.0529
Nilai Masa1.93
Buka Faedah0
Rho0.0153
Delta / Theta-13.9816
FIXD Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|46.00P
Delta-0.7224
Imp Vol0.2418
Bidaan0.5
Gamma0.1008
Teoretikal2.7
Permintaan4.9
Theta-0.0125
Nilai Intrinsik1.93
Volum0
Vega0.047
Nilai Masa-1.93
Buka Faedah0
Rho-0.0246
Delta / Theta57.6248
|
| 0 |
0% |
0 |
2.3 |
0 |
47.00 |
0 |
0% |
1.3 |
5.8 |
0 |
FIXD Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|47.00C
Delta0.3266
Imp Vol0.408
Bidaan0
Gamma0.0626
Teoretikal1.15
Permintaan2.3
Theta-0.0287
Nilai Intrinsik-2.93
Volum0
Vega0.0509
Nilai Masa2.93
Buka Faedah0
Rho0.0137
Delta / Theta-11.3942
FIXD Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|47.00P
Delta-0.7947
Imp Vol0.2573
Bidaan1.3
Gamma0.0809
Teoretikal3.55
Permintaan5.8
Theta-0.011
Nilai Intrinsik2.93
Volum0
Vega0.0397
Nilai Masa-2.93
Buka Faedah0
Rho-0.0251
Delta / Theta72.2827
|