| 0 |
0% |
1.5 |
5.6 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
FIXD Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|40.00C
Delta0.9762
Imp Vol0.5834
Bidaan1.5
Gamma0.0298
Teoretikal3.55
Permintaan5.6
Theta-0.0302
Nilai Intrinsik3.54
Volum0
Vega0.0018
Nilai Masa-3.54
Buka Faedah0
Rho0.0021
Delta / Theta-32.3271
FIXD Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|40.00P
Delta-0.2541
Imp Vol1.9384
Bidaan0
Gamma0.0513
Teoretikal1.02
Permintaan2.05
Theta-0.4993
Nilai Intrinsik-3.54
Volum0
Vega0.0103
Nilai Masa3.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.5089
|
| 0 |
0% |
0.6 |
4.6 |
0 |
41.00 |
0 |
0% |
0 |
2.05 |
0 |
FIXD Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|41.00C
Delta0.9221
Imp Vol0.5796
Bidaan0.6
Gamma0.078
Teoretikal2.6
Permintaan4.6
Theta-0.0718
Nilai Intrinsik2.54
Volum0
Vega0.0047
Nilai Masa-2.54
Buka Faedah0
Rho0.0021
Delta / Theta-12.8426
FIXD Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|41.00P
Delta-0.2898
Imp Vol1.6417
Bidaan0
Gamma0.0647
Teoretikal1.03
Permintaan2.05
Theta-0.4512
Nilai Intrinsik-2.54
Volum0
Vega0.011
Nilai Masa2.54
Buka Faedah0
Rho-0.0007
Delta / Theta0.6422
|
| 0 |
0% |
0.1 |
3.6 |
0 |
42.00 |
0 |
0% |
0 |
2.05 |
0 |
FIXD Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|42.00C
Delta0.7649
Imp Vol0.6959
Bidaan0.1
Gamma0.1371
Teoretikal1.85
Permintaan3.6
Theta-0.1754
Nilai Intrinsik1.54
Volum0
Vega0.0099
Nilai Masa-1.54
Buka Faedah0
Rho0.0017
Delta / Theta-4.3597
FIXD Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|42.00P
Delta-0.3399
Imp Vol1.3323
Bidaan0
Gamma0.0854
Teoretikal1.03
Permintaan2.05
Theta-0.3917
Nilai Intrinsik-1.54
Volum0
Vega0.0118
Nilai Masa1.54
Buka Faedah0
Rho-0.0008
Delta / Theta0.8677
|
|
43.54 |
Harga @ Mei 13, 2026 19:44 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
44.00 |
0 |
0% |
0 |
2.5 |
0 |
FIXD Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|44.00C
Delta0.4547
Imp Vol0.9631
Bidaan0
Gamma0.1278
Teoretikal1.03
Permintaan2.05
Theta-0.3093
Nilai Intrinsik-0.46
Volum0
Vega0.0128
Nilai Masa0.46
Buka Faedah14
Rho0.001
Delta / Theta-1.4698
FIXD Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|44.00P
Delta-0.5629
Imp Vol0.7732
Bidaan0
Gamma0.1583
Teoretikal1.25
Permintaan2.5
Theta-0.2431
Nilai Intrinsik0.46
Volum0
Vega0.0127
Nilai Masa-0.46
Buka Faedah0
Rho-0.0012
Delta / Theta2.3154
|
| 0 |
0% |
0 |
2.05 |
0 |
45.00 |
0 |
0% |
0 |
3.5 |
0 |
FIXD Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|45.00C
Delta0.3797
Imp Vol1.2675
Bidaan0
Gamma0.0932
Teoretikal1.03
Permintaan2.05
Theta-0.3902
Nilai Intrinsik-1.46
Volum0
Vega0.0123
Nilai Masa1.46
Buka Faedah0
Rho0.0008
Delta / Theta-0.9732
FIXD Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|45.00P
Delta-0.7571
Imp Vol0.6232
Bidaan0
Gamma0.1561
Teoretikal1.75
Permintaan3.5
Theta-0.1542
Nilai Intrinsik1.46
Volum0
Vega0.0101
Nilai Masa-1.46
Buka Faedah0
Rho-0.0015
Delta / Theta4.9094
|
| 0 |
0% |
0 |
2.05 |
0 |
46.00 |
0 |
0% |
0.5 |
4.5 |
0 |
FIXD Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|46.00C
Delta0.3339
Imp Vol1.5321
Bidaan0
Gamma0.0737
Teoretikal1.03
Permintaan2.05
Theta-0.4503
Nilai Intrinsik-2.46
Volum0
Vega0.0117
Nilai Masa2.46
Buka Faedah0
Rho0.0007
Delta / Theta-0.7414
FIXD Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|46.00P
Delta-0.9506
Imp Vol0.4519
Bidaan0.5
Gamma0.0713
Teoretikal2.5
Permintaan4.5
Theta-0.0345
Nilai Intrinsik2.46
Volum0
Vega0.0033
Nilai Masa-2.46
Buka Faedah0
Rho-0.0014
Delta / Theta27.5338
|