0 |
0% |
3.1 |
7.6 |
0 |
38.00 |
0 |
0% |
0 |
0.25 |
0 |
FIXD Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|38.00C
Delta0.7518
Imp Vol0.631
Bidaan3.1
Gamma0.0285
Teoretikal7.6
Permintaan7.6
Theta-0.0325
Nilai Intrinsik5.73
Volum0
Vega0.0557
Nilai Masa-5.73
Buka Faedah0
Rho0.0412
Delta / Theta-23.1099
FIXD Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|38.00P
Delta-0.0659
Imp Vol0.2377
Bidaan0
Gamma0.0307
Teoretikal0.12
Permintaan0.25
Theta-0.0041
Nilai Intrinsik-5.73
Volum0
Vega0.0226
Nilai Masa5.73
Buka Faedah0
Rho-0.0045
Delta / Theta16.0156
|
0 |
0% |
2.1 |
6.6 |
0 |
39.00 |
0 |
0% |
0 |
0.3 |
0 |
FIXD Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|39.00C
Delta0.7306
Imp Vol0.5699
Bidaan2.1
Gamma0.0329
Teoretikal6.6
Permintaan6.6
Theta-0.0309
Nilai Intrinsik4.73
Volum0
Vega0.0582
Nilai Masa-4.73
Buka Faedah0
Rho0.0413
Delta / Theta-23.6806
FIXD Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|39.00P
Delta-0.0848
Imp Vol0.2124
Bidaan0
Gamma0.0417
Teoretikal0.15
Permintaan0.3
Theta-0.0044
Nilai Intrinsik-4.73
Volum0
Vega0.0273
Nilai Masa4.73
Buka Faedah0
Rho-0.0057
Delta / Theta19.3213
|
0 |
0% |
1.1 |
5.7 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
FIXD Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|40.00C
Delta0.7017
Imp Vol0.525
Bidaan1.1
Gamma0.0375
Teoretikal5.7
Permintaan5.7
Theta-0.0299
Nilai Intrinsik3.73
Volum0
Vega0.0611
Nilai Masa-3.73
Buka Faedah0
Rho0.0407
Delta / Theta-23.4662
FIXD Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|40.00P
Delta-0.109
Imp Vol0.1841
Bidaan0
Gamma0.058
Teoretikal0.18
Permintaan0.35
Theta-0.0045
Nilai Intrinsik-3.73
Volum0
Vega0.0329
Nilai Masa3.73
Buka Faedah0
Rho-0.0073
Delta / Theta24.3754
|
|
43.73 |
Harga @ Nov. 25, 2024 21:08 GMT |
0 |
0% |
0 |
2.3 |
0 |
44.00 |
0 |
0% |
0 |
3.2 |
0 |
FIXD Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|44.00C
Delta0.4853
Imp Vol0.1793
Bidaan0
Gamma0.1263
Teoretikal1.15
Permintaan2.3
Theta-0.0131
Nilai Intrinsik-0.27
Volum0
Vega0.0702
Nilai Masa0.27
Buka Faedah0
Rho0.0328
Delta / Theta-37.1816
FIXD Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|44.00P
Delta-0.5241
Imp Vol0.2054
Bidaan0
Gamma0.113
Teoretikal1.6
Permintaan3.2
Theta-0.0096
Nilai Intrinsik0.27
Volum0
Vega0.0696
Nilai Masa-0.27
Buka Faedah0
Rho-0.0299
Delta / Theta54.8116
|
0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
0 |
4 |
0 |
FIXD Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|45.00C
Delta0.3988
Imp Vol0.2266
Bidaan0
Gamma0.0968
Teoretikal1.07
Permintaan2.15
Theta-0.0149
Nilai Intrinsik-1.27
Volum0
Vega0.068
Nilai Masa1.27
Buka Faedah0
Rho0.0267
Delta / Theta-26.7144
FIXD Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|45.00P
Delta-0.6748
Imp Vol0.1726
Bidaan0
Gamma0.124
Teoretikal2
Permintaan4
Theta-0.0064
Nilai Intrinsik1.27
Volum0
Vega0.0617
Nilai Masa-1.27
Buka Faedah0
Rho-0.031
Delta / Theta104.6306
|
0 |
0% |
0 |
2.1 |
0 |
46.00 |
0 |
0% |
0.4 |
5 |
0 |
FIXD Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|46.00C
Delta0.3464
Imp Vol0.2726
Bidaan0
Gamma0.0769
Teoretikal1.05
Permintaan2.1
Theta-0.0166
Nilai Intrinsik-2.27
Volum0
Vega0.065
Nilai Masa2.27
Buka Faedah0
Rho0.023
Delta / Theta-20.9176
FIXD Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20250117|46.00P
Delta-0.8207
Imp Vol0.1609
Bidaan0.4
Gamma0.0985
Teoretikal2.7
Permintaan5
Theta-0.0037
Nilai Intrinsik2.27
Volum0
Vega0.0435
Nilai Masa-2.27
Buka Faedah0
Rho-0.0277
Delta / Theta223.9291
|