| 0 |
0% |
2.2 |
6.9 |
0 |
40.00 |
0 |
0% |
0 |
2.35 |
0 |
FIXD Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|40.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|40.00P
Delta-0.278
Imp Vol0.3994
Bidaan0
Gamma0.0284
Teoretikal2.35
Permintaan2.35
Theta-0.0109
Nilai Intrinsik-4.36
Volum0
Vega0.1
Nilai Masa4.36
Buka Faedah0
Rho-0.0561
Delta / Theta25.5624
|
| 0 |
0% |
1.2 |
5.8 |
0 |
41.00 |
0 |
0% |
0 |
2.35 |
0 |
FIXD Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|41.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|41.00P
Delta-0.3016
Imp Vol0.3625
Bidaan0
Gamma0.0326
Teoretikal2.35
Permintaan2.35
Theta-0.0101
Nilai Intrinsik-3.36
Volum0
Vega0.1039
Nilai Masa3.36
Buka Faedah0
Rho-0.0594
Delta / Theta29.863
|
| 0 |
0% |
0.25 |
4.8 |
0 |
42.00 |
0 |
0% |
0 |
2.4 |
0 |
FIXD Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|42.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|42.00P
Delta-0.3308
Imp Vol0.3298
Bidaan0
Gamma0.0373
Teoretikal2.4
Permintaan2.4
Theta-0.0094
Nilai Intrinsik-2.36
Volum0
Vega0.108
Nilai Masa2.36
Buka Faedah0
Rho-0.0636
Delta / Theta35.2719
|
|
44.36 |
Harga @ Dis. 09, 2025 19:45 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
45.00 |
0 |
0% |
0 |
3.6 |
0 |
FIXD Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|45.00C
Delta0.5491
Imp Vol0.2048
Bidaan0
Gamma0.0647
Teoretikal2.6
Permintaan2.6
Theta-0.0097
Nilai Intrinsik-0.64
Volum0
Vega0.1183
Nilai Masa0.64
Buka Faedah0
Rho0.0983
Delta / Theta-56.8021
FIXD Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|45.00P
Delta-0.4563
Imp Vol0.3116
Bidaan0
Gamma0.0435
Teoretikal3.6
Permintaan3.6
Theta-0.0093
Nilai Intrinsik0.64
Volum0
Vega0.1177
Nilai Masa-0.64
Buka Faedah0
Rho-0.0826
Delta / Theta49.2469
|
| 0 |
0% |
0 |
2.45 |
0 |
46.00 |
0 |
0% |
0 |
4.5 |
0 |
FIXD Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|46.00C
Delta0.4934
Imp Vol0.2303
Bidaan0
Gamma0.058
Teoretikal2.45
Permintaan2.45
Theta-0.0104
Nilai Intrinsik-1.64
Volum0
Vega0.1192
Nilai Masa1.64
Buka Faedah0
Rho0.0878
Delta / Theta-47.4038
FIXD Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|46.00P
Delta-0.4919
Imp Vol0.3409
Bidaan0
Gamma0.04
Teoretikal4.5
Permintaan4.5
Theta-0.0102
Nilai Intrinsik1.64
Volum0
Vega0.1184
Nilai Masa-1.64
Buka Faedah0
Rho-0.0902
Delta / Theta48.1523
|
| 0 |
0% |
0 |
2.4 |
0 |
47.00 |
0 |
0% |
1.1 |
5.4 |
0 |
FIXD Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|47.00C
Delta0.4525
Imp Vol0.2598
Bidaan0
Gamma0.051
Teoretikal2.4
Permintaan2.4
Theta-0.0112
Nilai Intrinsik-2.64
Volum0
Vega0.1183
Nilai Masa2.64
Buka Faedah0
Rho0.0798
Delta / Theta-40.2967
FIXD Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260515|47.00P
Delta-0.634
Imp Vol0.1808
Bidaan1.1
Gamma0.0735
Teoretikal3.25
Permintaan5.4
Theta-0.004
Nilai Intrinsik2.64
Volum0
Vega0.1092
Nilai Masa-2.64
Buka Faedah0
Rho-0.0856
Delta / Theta157.3092
|