| 0 |
0% |
5.6 |
9.7 |
0 |
36.00 |
0 |
0% |
0 |
2.1 |
0 |
FIXD Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|36.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|36.00P
Delta-0.1707
Imp Vol1.419
Bidaan0
Gamma0.0247
Teoretikal1.05
Permintaan2.1
Theta-0.1296
Nilai Intrinsik-7.84
Volum0
Vega0.0184
Nilai Masa7.84
Buka Faedah0
Rho-0.0021
Delta / Theta1.3173
|
| 0 |
0% |
4.5 |
8.7 |
0 |
37.00 |
0 |
0% |
0 |
2.1 |
0 |
FIXD Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|37.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.84
Volum0
Vega0
Nilai Masa-6.84
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|37.00P
Delta-0.1853
Imp Vol1.2907
Bidaan0
Gamma0.0286
Teoretikal1.05
Permintaan2.1
Theta-0.124
Nilai Intrinsik-6.84
Volum0
Vega0.0193
Nilai Masa6.84
Buka Faedah0
Rho-0.0023
Delta / Theta1.4938
|
| 0 |
0% |
3.6 |
7.7 |
0 |
38.00 |
0 |
0% |
0 |
2.1 |
0 |
FIXD Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|38.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-5.84
Buka Faedah0
Rho0
Delta / Theta0
FIXD Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|38.00P
Delta-0.2024
Imp Vol1.163
Bidaan0
Gamma0.0335
Teoretikal1.05
Permintaan2.1
Theta-0.1178
Nilai Intrinsik-5.84
Volum0
Vega0.0204
Nilai Masa5.84
Buka Faedah0
Rho-0.0025
Delta / Theta1.7178
|
|
43.84 |
Harga @ Apr. 10, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
44.00 |
0 |
0% |
0 |
2.45 |
0 |
FIXD Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|44.00C
Delta0.4846
Imp Vol0.3973
Bidaan0
Gamma0.1386
Teoretikal1.05
Permintaan2.1
Theta-0.0593
Nilai Intrinsik-0.16
Volum0
Vega0.0289
Nilai Masa0.16
Buka Faedah0
Rho0.0055
Delta / Theta-8.1652
FIXD Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|44.00P
Delta-0.5181
Imp Vol0.3854
Bidaan0
Gamma0.1433
Teoretikal1.23
Permintaan2.45
Theta-0.0536
Nilai Intrinsik0.16
Volum0
Vega0.0289
Nilai Masa-0.16
Buka Faedah0
Rho-0.0056
Delta / Theta9.6749
|
| 0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
FIXD Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|45.00C
Delta0.3976
Imp Vol0.5397
Bidaan0
Gamma0.0987
Teoretikal1.05
Permintaan2.1
Theta-0.077
Nilai Intrinsik-1.16
Volum0
Vega0.0279
Nilai Masa1.16
Buka Faedah0
Rho0.0045
Delta / Theta-5.1633
FIXD Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|45.00P
Delta-0.682
Imp Vol0.3332
Bidaan0
Gamma0.1489
Teoretikal1.7
Permintaan3.4
Theta-0.0405
Nilai Intrinsik1.16
Volum0
Vega0.0258
Nilai Masa-1.16
Buka Faedah0
Rho-0.0068
Delta / Theta16.8392
|
| 0 |
0% |
0 |
2.1 |
0 |
46.00 |
0 |
0% |
0.4 |
4.4 |
0 |
FIXD Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|46.00C
Delta0.3467
Imp Vol0.6615
Bidaan0
Gamma0.0771
Teoretikal1.05
Permintaan2.1
Theta-0.0898
Nilai Intrinsik-2.16
Volum0
Vega0.0267
Nilai Masa2.16
Buka Faedah0
Rho0.0039
Delta / Theta-3.8601
FIXD Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIXD|20260417|46.00P
Delta-0.8397
Imp Vol0.2979
Bidaan0.4
Gamma0.1149
Teoretikal2.4
Permintaan4.4
Theta-0.0235
Nilai Intrinsik2.16
Volum0
Vega0.0176
Nilai Masa-2.16
Buka Faedah0
Rho-0.0072
Delta / Theta35.6693
|