0 |
0% |
5.7 |
8.5 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
ROBT Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|40.00C
Delta0.8946
Imp Vol0.4163
Bidaan5.7
Gamma0.0295
Teoretikal7.1
Permintaan8.5
Theta-0.0197
Nilai Intrinsik4.8
Volum0
Vega0.027
Nilai Masa-4.8
Buka Faedah0
Rho0.035
Delta / Theta-45.4814
ROBT Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|40.00P
Delta-0.1593
Imp Vol0.5394
Bidaan0
Gamma0.0304
Teoretikal0.73
Permintaan1.45
Theta-0.0253
Nilai Intrinsik-4.8
Volum0
Vega0.036
Nilai Masa4.8
Buka Faedah0
Rho-0.0075
Delta / Theta6.3031
|
0 |
0% |
4.8 |
7.4 |
0 |
41.00 |
0 |
0% |
0 |
1.45 |
0 |
ROBT Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|41.00C
Delta0.8836
Imp Vol0.3663
Bidaan4.8
Gamma0.036
Teoretikal6.1
Permintaan7.4
Theta-0.0189
Nilai Intrinsik3.8
Volum0
Vega0.029
Nilai Masa-3.8
Buka Faedah0
Rho0.0355
Delta / Theta-46.7929
ROBT Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|41.00P
Delta-0.1751
Imp Vol0.4828
Bidaan0
Gamma0.0361
Teoretikal0.73
Permintaan1.45
Theta-0.0239
Nilai Intrinsik-3.8
Volum0
Vega0.0382
Nilai Masa3.8
Buka Faedah0
Rho-0.0081
Delta / Theta7.3211
|
0 |
0% |
3.8 |
6.6 |
0 |
42.00 |
0 |
0% |
0 |
1.5 |
0 |
ROBT Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|42.00C
Delta0.8499
Imp Vol0.3467
Bidaan3.8
Gamma0.0454
Teoretikal5.2
Permintaan6.6
Theta-0.0206
Nilai Intrinsik2.8
Volum0
Vega0.0346
Nilai Masa-2.8
Buka Faedah0
Rho0.0349
Delta / Theta-41.1954
ROBT Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|42.00P
Delta-0.1972
Imp Vol0.4321
Bidaan0
Gamma0.0434
Teoretikal0.75
Permintaan1.5
Theta-0.0229
Nilai Intrinsik-2.8
Volum0
Vega0.0412
Nilai Masa2.8
Buka Faedah0
Rho-0.0091
Delta / Theta8.6185
|
|
44.8 |
Harga @ Nov. 15, 2024 21:21 GMT |
0 |
0% |
1.3 |
3.9 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
ROBT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|45.00C
Delta0.6939
Imp Vol0.2655
Bidaan1.3
Gamma0.0891
Teoretikal2.6
Permintaan3.9
Theta-0.0225
Nilai Intrinsik-0.2
Volum0
Vega0.052
Nilai Masa0.2
Buka Faedah0
Rho0.0301
Delta / Theta-30.8532
ROBT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|45.00P
Delta-0.3157
Imp Vol0.277
Bidaan0
Gamma0.0871
Teoretikal0.88
Permintaan1.75
Theta-0.018
Nilai Intrinsik0.2
Volum0
Vega0.0527
Nilai Masa-0.2
Buka Faedah0
Rho-0.0137
Delta / Theta17.5559
|
0 |
0% |
0.55 |
3.1 |
0 |
46.00 |
0 |
0% |
0 |
2 |
0 |
ROBT Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|46.00C
Delta0.6053
Imp Vol0.2369
Bidaan0.55
Gamma0.1096
Teoretikal1.83
Permintaan3.1
Theta-0.0217
Nilai Intrinsik-1.2
Volum0
Vega0.0571
Nilai Masa1.2
Buka Faedah0
Rho0.0267
Delta / Theta-27.9262
ROBT Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|46.00P
Delta-0.3985
Imp Vol0.2301
Bidaan0
Gamma0.1144
Teoretikal1
Permintaan2
Theta-0.0157
Nilai Intrinsik1.2
Volum0
Vega0.0571
Nilai Masa-1.2
Buka Faedah0
Rho-0.0165
Delta / Theta25.4452
|
0 |
0% |
0.05 |
2.35 |
0 |
47.00 |
0 |
0% |
0 |
2.35 |
0 |
ROBT Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|47.00C
Delta0.4897
Imp Vol0.2186
Bidaan0.05
Gamma0.123
Teoretikal1.2
Permintaan2.35
Theta-0.0203
Nilai Intrinsik-2.2
Volum0
Vega0.0591
Nilai Masa2.2
Buka Faedah0
Rho0.0219
Delta / Theta-24.1776
ROBT Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|47.00P
Delta-0.5318
Imp Vol0.1774
Bidaan0
Gamma0.1548
Teoretikal1.18
Permintaan2.35
Theta-0.0115
Nilai Intrinsik2.2
Volum0
Vega0.0586
Nilai Masa-2.2
Buka Faedah0
Rho-0.0199
Delta / Theta46.2023
|