0 |
0% |
12.1 |
15.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ROBT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|30.00C
Delta0.8723
Imp Vol2.4385
Bidaan12.1
Gamma0.0118
Teoretikal15.1
Permintaan15.1
Theta-0.1876
Nilai Intrinsik12.94
Volum0
Vega0.0151
Nilai Masa-12.94
Buka Faedah0
Rho0.0063
Delta / Theta-4.65
ROBT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.1 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
ROBT Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|32.00C
Delta0.8558
Imp Vol2.1383
Bidaan10.1
Gamma0.0147
Teoretikal13.1
Permintaan13.1
Theta-0.1792
Nilai Intrinsik10.94
Volum0
Vega0.0164
Nilai Masa-10.94
Buka Faedah0
Rho0.0067
Delta / Theta-4.7768
ROBT Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.1 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
ROBT Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|33.00C
Delta0.8463
Imp Vol1.9933
Bidaan9.1
Gamma0.0164
Teoretikal12.1
Permintaan12.1
Theta-0.1745
Nilai Intrinsik9.94
Volum0
Vega0.0171
Nilai Masa-9.94
Buka Faedah0
Rho0.0068
Delta / Theta-4.8509
ROBT Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.94 |
Harga @ Mei 10, 2024 21:03 GMT |
0 |
0% |
0 |
2.35 |
0 |
43.00 |
0 |
0% |
0 |
1.6 |
0 |
ROBT Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
ROBT Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
44.00 |
0 |
0% |
0 |
2.1 |
0 |
ROBT Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
ROBT Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
0.15 |
3 |
0 |
ROBT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolROBT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.16
Buka Faedah18
Rho0
Delta / Theta0
ROBT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20240517|45.00P
Delta-0.7302
Imp Vol0.2735
Bidaan0.15
Gamma0.1699
Teoretikal1.58
Permintaan3
Theta-0.029
Nilai Intrinsik2.06
Volum0
Vega0.0238
Nilai Masa-2.06
Buka Faedah0
Rho-0.0067
Delta / Theta25.1682
|