0 |
0% |
3.9 |
6.7 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
ROBT Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|40.00C
Delta0.9521
Imp Vol1.0203
Bidaan3.9
Gamma0.0292
Teoretikal5.3
Permintaan6.7
Theta-0.0899
Nilai Intrinsik4.93
Volum0
Vega0.0033
Nilai Masa-4.93
Buka Faedah0
Rho0.0021
Delta / Theta-10.5904
ROBT Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|40.00P
Delta-0.1751
Imp Vol1.9243
Bidaan0
Gamma0.04
Teoretikal0.65
Permintaan1.3
Theta-0.4143
Nilai Intrinsik-4.93
Volum0
Vega0.0086
Nilai Masa4.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.4227
|
0 |
0% |
2.95 |
5.7 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
ROBT Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|41.00C
Delta0.9315
Imp Vol0.9129
Bidaan2.95
Gamma0.0432
Teoretikal4.33
Permintaan5.7
Theta-0.1056
Nilai Intrinsik3.93
Volum0
Vega0.0044
Nilai Masa-3.93
Buka Faedah0
Rho0.0021
Delta / Theta-8.8229
ROBT Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|41.00P
Delta-0.1965
Imp Vol1.6749
Bidaan0
Gamma0.0494
Teoretikal0.65
Permintaan1.3
Theta-0.3872
Nilai Intrinsik-3.93
Volum0
Vega0.0093
Nilai Masa3.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.5076
|
0 |
0% |
1.95 |
4.7 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
ROBT Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|42.00C
Delta0.9176
Imp Vol0.7351
Bidaan1.95
Gamma0.0617
Teoretikal3.33
Permintaan4.7
Theta-0.0983
Nilai Intrinsik2.93
Volum0
Vega0.0051
Nilai Masa-2.93
Buka Faedah0
Rho0.0021
Delta / Theta-9.3374
ROBT Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|42.00P
Delta-0.2246
Imp Vol1.4216
Bidaan0
Gamma0.063
Teoretikal0.65
Permintaan1.3
Theta-0.3552
Nilai Intrinsik-2.93
Volum0
Vega0.01
Nilai Masa2.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.6323
|
|
44.93 |
Harga @ Dis. 19, 2024 21:01 GMT |
0 |
0% |
0.05 |
1.85 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
ROBT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|45.00C
Delta0.5534
Imp Vol0.6226
Bidaan0.05
Gamma0.1897
Teoretikal0.95
Permintaan1.85
Theta-0.209
Nilai Intrinsik-0.07
Volum0
Vega0.0132
Nilai Masa0.07
Buka Faedah0
Rho0.0013
Delta / Theta-2.6478
ROBT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|45.00P
Delta-0.4437
Imp Vol0.5703
Bidaan0
Gamma0.2071
Teoretikal0.65
Permintaan1.3
Theta-0.1862
Nilai Intrinsik0.07
Volum0
Vega0.0132
Nilai Masa-0.07
Buka Faedah0
Rho-0.001
Delta / Theta2.3834
|
0 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0 |
2.3 |
0 |
ROBT Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|46.00C
Delta0.398
Imp Vol0.7913
Bidaan0
Gamma0.1457
Teoretikal0.73
Permintaan1.45
Theta-0.2576
Nilai Intrinsik-1.07
Volum0
Vega0.0129
Nilai Masa1.07
Buka Faedah0
Rho0.0009
Delta / Theta-1.5449
ROBT Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|46.00P
Delta-0.6635
Imp Vol0.5186
Bidaan0
Gamma0.2107
Teoretikal1.15
Permintaan2.3
Theta-0.1551
Nilai Intrinsik1.07
Volum0
Vega0.0122
Nilai Masa-1.07
Buka Faedah0
Rho-0.0014
Delta / Theta4.2778
|
0 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
0.45 |
3.3 |
0 |
ROBT Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|47.00C
Delta0.3183
Imp Vol1.0162
Bidaan0
Gamma0.1049
Teoretikal0.68
Permintaan1.35
Theta-0.3051
Nilai Intrinsik-2.07
Volum0
Vega0.0119
Nilai Masa2.07
Buka Faedah0
Rho0.0008
Delta / Theta-1.0432
ROBT Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBT|20241220|47.00P
Delta-0.8664
Imp Vol0.4629
Bidaan0.45
Gamma0.1401
Teoretikal1.88
Permintaan3.3
Theta-0.0797
Nilai Intrinsik2.07
Volum0
Vega0.0072
Nilai Masa-2.07
Buka Faedah0
Rho-0.0016
Delta / Theta10.8731
|