0 |
0% |
14.6 |
17.6 |
0 |
62.00 |
0 |
0% |
0 |
0.7 |
0 |
FYC Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|62.00C
Delta0.9674
Imp Vol0.4585
Bidaan14.6
Gamma0.0073
Teoretikal16.1
Permintaan17.6
Theta-0.0201
Nilai Intrinsik16.3
Volum0
Vega0.016
Nilai Masa-16.3
Buka Faedah0
Rho0.047
Delta / Theta-48.2229
FYC Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|62.00P
Delta-0.0621
Imp Vol0.5583
Bidaan0
Gamma0.01
Teoretikal0.35
Permintaan0.7
Theta-0.0252
Nilai Intrinsik-16.3
Volum0
Vega0.0268
Nilai Masa16.3
Buka Faedah0
Rho-0.0038
Delta / Theta2.4631
|
0 |
0% |
13.6 |
16.6 |
0 |
63.00 |
0 |
0% |
0 |
0.65 |
0 |
FYC Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|63.00C
Delta0.9662
Imp Vol0.4295
Bidaan13.6
Gamma0.008
Teoretikal15.1
Permintaan16.6
Theta-0.0197
Nilai Intrinsik15.3
Volum0
Vega0.0165
Nilai Masa-15.3
Buka Faedah0
Rho0.0477
Delta / Theta-48.9741
FYC Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|63.00P
Delta-0.0623
Imp Vol0.5182
Bidaan0
Gamma0.0108
Teoretikal0.33
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-15.3
Volum0
Vega0.0269
Nilai Masa15.3
Buka Faedah0
Rho-0.0038
Delta / Theta2.661
|
0 |
0% |
12.7 |
15.6 |
0 |
64.00 |
0 |
0% |
0 |
0.75 |
0 |
FYC Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|64.00C
Delta0.9558
Imp Vol0.4276
Bidaan12.7
Gamma0.01
Teoretikal14.15
Permintaan15.6
Theta-0.0226
Nilai Intrinsik14.3
Volum0
Vega0.0205
Nilai Masa-14.3
Buka Faedah0
Rho0.0478
Delta / Theta-42.2299
FYC Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|64.00P
Delta-0.072
Imp Vol0.505
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-14.3
Volum0
Vega0.0301
Nilai Masa14.3
Buka Faedah0
Rho-0.0044
Delta / Theta2.8255
|
|
78.3 |
Harga @ Dis. 23, 2024 21:20 GMT |
0 |
0% |
0.9 |
2.85 |
0 |
79.00 |
0 |
0% |
1.95 |
3.8 |
0 |
FYC Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|79.00C
Delta0.4486
Imp Vol0.2649
Bidaan0.9
Gamma0.0682
Teoretikal1.88
Permintaan2.85
Theta-0.0437
Nilai Intrinsik-0.7
Volum0
Vega0.0867
Nilai Masa0.7
Buka Faedah0
Rho0.0262
Delta / Theta-10.2578
FYC Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|79.00P
Delta-0.5587
Imp Vol0.2647
Bidaan1.95
Gamma0.069
Teoretikal2.88
Permintaan3.8
Theta-0.0348
Nilai Intrinsik0.7
Volum0
Vega0.0862
Nilai Masa-0.7
Buka Faedah0
Rho-0.029
Delta / Theta16.0699
|
0 |
0% |
0.5 |
2.4 |
0 |
80.00 |
0 |
0% |
2.15 |
4.7 |
0 |
FYC Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|80.00C
Delta0.3803
Imp Vol0.2601
Bidaan0.5
Gamma0.0668
Teoretikal1.45
Permintaan2.4
Theta-0.041
Nilai Intrinsik-1.7
Volum0
Vega0.0835
Nilai Masa1.7
Buka Faedah0
Rho0.0223
Delta / Theta-9.2869
FYC Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|80.00P
Delta-0.6308
Imp Vol0.2563
Bidaan2.15
Gamma0.0684
Teoretikal3.43
Permintaan4.7
Theta-0.0314
Nilai Intrinsik1.7
Volum0
Vega0.0823
Nilai Masa-1.7
Buka Faedah0
Rho-0.0315
Delta / Theta20.0863
|
0 |
0% |
0.25 |
1.95 |
0 |
81.00 |
0 |
0% |
2.8 |
5.4 |
0 |
FYC Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|81.00C
Delta0.3149
Imp Vol0.2564
Bidaan0.25
Gamma0.0632
Teoretikal1.1
Permintaan1.95
Theta-0.0373
Nilai Intrinsik-2.7
Volum0
Vega0.0778
Nilai Masa2.7
Buka Faedah0
Rho0.0186
Delta / Theta-8.4342
FYC Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20250117|81.00P
Delta-0.6981
Imp Vol0.2545
Bidaan2.8
Gamma0.064
Teoretikal4.1
Permintaan5.4
Theta-0.0281
Nilai Intrinsik2.7
Volum0
Vega0.0759
Nilai Masa-2.7
Buka Faedah0
Rho-0.0327
Delta / Theta24.8115
|