| 0 |
0% |
8.2 |
10.8 |
0 |
86.00 |
0 |
0% |
0 |
0.65 |
0 |
FYC Beli 86.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|86.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.37
Volum0
Vega0
Nilai Masa-10.37
Buka Faedah0
Rho0
Delta / Theta0
FYC Jual 86.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|86.00P
Delta-0.1321
Imp Vol0.4693
Bidaan0
Gamma0.0229
Teoretikal0.65
Permintaan0.65
Theta-0.0614
Nilai Intrinsik-10.37
Volum0
Vega0.0427
Nilai Masa10.37
Buka Faedah0
Rho-0.0053
Delta / Theta2.1539
|
| 0 |
0% |
7.1 |
9.6 |
0 |
87.00 |
0 |
0% |
0 |
0.6 |
0 |
FYC Beli 87.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|87.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa-9.37
Buka Faedah0
Rho0
Delta / Theta0
FYC Jual 87.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|87.00P
Delta-0.1355
Imp Vol0.4218
Bidaan0
Gamma0.0259
Teoretikal0.6
Permintaan0.6
Theta-0.056
Nilai Intrinsik-9.37
Volum0
Vega0.0435
Nilai Masa9.37
Buka Faedah0
Rho-0.0054
Delta / Theta2.4215
|
| 0 |
0% |
6.1 |
8.2 |
0 |
88.00 |
0 |
0% |
0 |
0.7 |
0 |
FYC Beli 88.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|88.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik8.37
Volum0
Vega0
Nilai Masa-8.37
Buka Faedah0
Rho0
Delta / Theta0
FYC Jual 88.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|88.00P
Delta-0.158
Imp Vol0.4071
Bidaan0
Gamma0.0297
Teoretikal0.7
Permintaan0.7
Theta-0.0598
Nilai Intrinsik-8.37
Volum0
Vega0.0482
Nilai Masa8.37
Buka Faedah0
Rho-0.0063
Delta / Theta2.6434
|
|
96.37 |
Harga @ Dis. 06, 2025 20:54 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
97.00 |
0 |
0% |
1.3 |
3.7 |
0 |
FYC Beli 97.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|97.00C
Delta0.3876
Imp Vol0.2364
Bidaan0
Gamma0.0812
Teoretikal1.25
Permintaan1.25
Theta-0.0603
Nilai Intrinsik-0.63
Volum0
Vega0.0765
Nilai Masa0.63
Buka Faedah0
Rho0.0157
Delta / Theta-6.4305
FYC Jual 97.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|97.00P
Delta-0.6388
Imp Vol0.2041
Bidaan1.3
Gamma0.0932
Teoretikal2.5
Permintaan3.7
Theta-0.0423
Nilai Intrinsik0.63
Volum0
Vega0.0746
Nilai Masa-0.63
Buka Faedah0
Rho-0.0215
Delta / Theta15.0885
|
| 0 |
0% |
0 |
0.9 |
0 |
98.00 |
0 |
0% |
2.35 |
4.5 |
0 |
FYC Beli 98.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|98.00C
Delta0.3088
Imp Vol0.2336
Bidaan0
Gamma0.0755
Teoretikal0.9
Permintaan0.9
Theta-0.0544
Nilai Intrinsik-1.63
Volum0
Vega0.0703
Nilai Masa1.63
Buka Faedah0
Rho0.0125
Delta / Theta-5.6809
FYC Jual 98.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|98.00P
Delta-0.6946
Imp Vol0.2374
Bidaan2.35
Gamma0.0751
Teoretikal3.43
Permintaan4.5
Theta-0.0462
Nilai Intrinsik1.63
Volum0
Vega0.0697
Nilai Masa-1.63
Buka Faedah0
Rho-0.0228
Delta / Theta15.0311
|
| 0 |
0% |
0 |
0.7 |
0 |
99.00 |
0 |
0% |
3.2 |
5.3 |
0 |
FYC Beli 99.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|99.00C
Delta0.2487
Imp Vol0.2427
Bidaan0
Gamma0.0654
Teoretikal0.7
Permintaan0.7
Theta-0.0504
Nilai Intrinsik-2.63
Volum0
Vega0.0633
Nilai Masa2.63
Buka Faedah0
Rho0.0101
Delta / Theta-4.9322
FYC Jual 99.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYC|20251219|99.00P
Delta-0.7516
Imp Vol0.2502
Bidaan3.2
Gamma0.0646
Teoretikal4.25
Permintaan5.3
Theta-0.0435
Nilai Intrinsik2.63
Volum0
Vega0.0629
Nilai Masa-2.63
Buka Faedah0
Rho-0.0237
Delta / Theta17.2852
|