0 |
0% |
17.1 |
21 |
0 |
44.00 |
0 |
0% |
0 |
0.8 |
0 |
FYC Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|44.00C
Delta0.8698
Imp Vol0.6055
Bidaan17.1
Gamma0.0086
Teoretikal21
Permintaan21
Theta-0.0216
Nilai Intrinsik19.23
Volum0
Vega0.0859
Nilai Masa-19.23
Buka Faedah0
Rho0.141
Delta / Theta-40.2878
FYC Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-19.23
Volum0
Vega0
Nilai Masa19.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.5 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
FYC Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|45.00C
Delta0.8827
Imp Vol0.5173
Bidaan16.2
Gamma0.0094
Teoretikal19.5
Permintaan19.5
Theta-0.0185
Nilai Intrinsik18.23
Volum0
Vega0.0799
Nilai Masa-18.23
Buka Faedah0
Rho0.1508
Delta / Theta-47.7068
FYC Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-18.23
Volum0
Vega0
Nilai Masa18.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
18.5 |
0 |
46.00 |
0 |
0% |
0 |
0.9 |
0 |
FYC Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|46.00C
Delta0.8784
Imp Vol0.4905
Bidaan15.4
Gamma0.0101
Teoretikal18.5
Permintaan18.5
Theta-0.0183
Nilai Intrinsik17.23
Volum0
Vega0.0819
Nilai Masa-17.23
Buka Faedah0
Rho0.1539
Delta / Theta-48.1262
FYC Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-17.23
Volum0
Vega0
Nilai Masa17.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.23 |
Harga @ Feb. 20, 2024 21:02 GMT |
0 |
0% |
1.9 |
4.1 |
0 |
64.00 |
0 |
0% |
3.1 |
5.4 |
0 |
FYC Beli 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|64.00C
Delta0.5028
Imp Vol0.1989
Bidaan1.9
Gamma0.0494
Teoretikal3
Permintaan4.1
Theta-0.0145
Nilai Intrinsik-0.77
Volum0
Vega0.1618
Nilai Masa0.77
Buka Faedah0
Rho0.1206
Delta / Theta-34.6252
FYC Jual 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|64.00P
Delta-0.5205
Imp Vol0.2354
Bidaan3.1
Gamma0.0436
Teoretikal4.25
Permintaan5.4
Theta-0.0083
Nilai Intrinsik0.77
Volum0
Vega0.1584
Nilai Masa-0.77
Buka Faedah0
Rho-0.1056
Delta / Theta62.9288
|
0 |
0% |
1.5 |
3.7 |
0 |
65.00 |
0 |
0% |
3.7 |
5.9 |
0 |
FYC Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|65.00C
Delta0.4559
Imp Vol0.2
Bidaan1.5
Gamma0.0489
Teoretikal2.6
Permintaan3.7
Theta-0.0141
Nilai Intrinsik-1.77
Volum0
Vega0.1609
Nilai Masa1.77
Buka Faedah0
Rho0.1098
Delta / Theta-32.238
FYC Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|65.00P
Delta-0.5706
Imp Vol0.2326
Bidaan3.7
Gamma0.0438
Teoretikal4.8
Permintaan5.9
Theta-0.0078
Nilai Intrinsik1.77
Volum0
Vega0.1545
Nilai Masa-1.77
Buka Faedah0
Rho-0.1066
Delta / Theta73.1133
|
0 |
0% |
1.1 |
3.3 |
0 |
66.00 |
0 |
0% |
3.9 |
6.8 |
0 |
FYC Beli 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|66.00C
Delta0.4088
Imp Vol0.1983
Bidaan1.1
Gamma0.0483
Teoretikal2.2
Permintaan3.3
Theta-0.0135
Nilai Intrinsik-2.77
Volum0
Vega0.1576
Nilai Masa2.77
Buka Faedah0
Rho0.099
Delta / Theta-30.3459
FYC Jual 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYC|20240719|66.00P
Delta-0.6182
Imp Vol0.2267
Bidaan3.9
Gamma0.0439
Teoretikal5.35
Permintaan6.8
Theta-0.007
Nilai Intrinsik2.77
Volum0
Vega0.1498
Nilai Masa-2.77
Buka Faedah0
Rho-0.1115
Delta / Theta88.4073
|