0 |
0% |
19.6 |
23.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
FYX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|70.00C
Delta0.8741
Imp Vol0.7843
Bidaan19.6
Gamma0.0084
Teoretikal23.5
Permintaan23.5
Theta-0.0676
Nilai Intrinsik21.01
Volum0
Vega0.0648
Nilai Masa-21.01
Buka Faedah0
Rho0.0663
Delta / Theta-12.9281
FYX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.01
Volum0
Vega0
Nilai Masa21.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
22.5 |
0 |
71.00 |
0 |
0% |
0 |
0.8 |
0 |
FYX Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|71.00C
Delta0.87
Imp Vol0.7543
Bidaan18.6
Gamma0.0089
Teoretikal22.5
Permintaan22.5
Theta-0.0667
Nilai Intrinsik20.01
Volum0
Vega0.0663
Nilai Masa-20.01
Buka Faedah0
Rho0.0671
Delta / Theta-13.037
FYX Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-20.01
Volum0
Vega0
Nilai Masa20.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
21.6 |
0 |
72.00 |
0 |
0% |
0 |
0.8 |
0 |
FYX Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|72.00C
Delta0.8619
Imp Vol0.7392
Bidaan17.5
Gamma0.0095
Teoretikal21.6
Permintaan21.6
Theta-0.068
Nilai Intrinsik19.01
Volum0
Vega0.0691
Nilai Masa-19.01
Buka Faedah0
Rho0.0673
Delta / Theta-12.6765
FYX Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-19.01
Volum0
Vega0
Nilai Masa19.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.01 |
Harga @ Apr. 05, 2024 19:30 GMT |
0 |
0% |
0.75 |
3.4 |
0 |
92.00 |
0 |
0% |
1.15 |
4 |
0 |
FYX Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|92.00C
Delta0.5043
Imp Vol0.1698
Bidaan0.75
Gamma0.075
Teoretikal2.08
Permintaan3.4
Theta-0.0313
Nilai Intrinsik-0.99
Volum0
Vega0.125
Nilai Masa0.99
Buka Faedah0
Rho0.0518
Delta / Theta-16.1142
FYX Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|92.00P
Delta-0.5077
Imp Vol0.1974
Bidaan1.15
Gamma0.0806
Teoretikal2.58
Permintaan4
Theta-0.0229
Nilai Intrinsik0.99
Volum0
Vega0.124
Nilai Masa-0.99
Buka Faedah0
Rho-0.0433
Delta / Theta22.1476
|
0 |
0% |
0.3 |
2.95 |
0 |
93.00 |
0 |
0% |
1.65 |
4.7 |
0 |
FYX Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|93.00C
Delta0.4302
Imp Vol0.1691
Bidaan0.3
Gamma0.0741
Teoretikal1.63
Permintaan2.95
Theta-0.0299
Nilai Intrinsik-1.99
Volum0
Vega0.1231
Nilai Masa1.99
Buka Faedah0
Rho0.0444
Delta / Theta-14.4045
FYX Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|93.00P
Delta-0.5732
Imp Vol0.2003
Bidaan1.65
Gamma0.0644
Teoretikal3.18
Permintaan4.7
Theta-0.0223
Nilai Intrinsik1.99
Volum0
Vega0.1216
Nilai Masa-1.99
Buka Faedah0
Rho-0.0469
Delta / Theta25.663
|
0 |
0% |
0.05 |
2.55 |
0 |
94.00 |
0 |
0% |
2.1 |
5.6 |
0 |
FYX Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|94.00C
Delta0.3629
Imp Vol0.1729
Bidaan0.05
Gamma0.0692
Teoretikal1.3
Permintaan2.55
Theta-0.0284
Nilai Intrinsik-2.99
Volum0
Vega0.1176
Nilai Masa2.99
Buka Faedah0
Rho0.0375
Delta / Theta-12.7655
FYX Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYX|20240517|94.00P
Delta-0.6343
Imp Vol0.2043
Bidaan2.1
Gamma0.0609
Teoretikal3.85
Permintaan5.6
Theta-0.0213
Nilai Intrinsik2.99
Volum0
Vega0.1163
Nilai Masa-2.99
Buka Faedah0
Rho-0.0495
Delta / Theta29.7723
|