3.4 |
0% |
7 |
9.7 |
0 |
102.00 |
0 |
0% |
0 |
1.7 |
0 |
FYX Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolFYX|20250117|102.00C
Delta0.9743
Imp Vol0.1163
Bidaan7
Gamma0.0134
Teoretikal8.35
Permintaan9.7
Theta-0.0158
Nilai Intrinsik7.05
Volum0
Vega0.0231
Nilai Masa-3.65
Buka Faedah1
Rho0.1215
Delta / Theta-61.6386
FYX Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|102.00P
Delta-0.1668
Imp Vol0.2402
Bidaan0
Gamma0.0271
Teoretikal0.85
Permintaan1.7
Theta-0.0234
Nilai Intrinsik-7.05
Volum0
Vega0.0962
Nilai Masa7.05
Buka Faedah0
Rho-0.0212
Delta / Theta7.1113
|
0 |
0% |
5.8 |
9.8 |
0 |
103.00 |
0 |
0% |
0 |
2.4 |
0 |
FYX Beli 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|103.00C
Delta0.8661
Imp Vol0.1825
Bidaan5.8
Gamma0.0307
Teoretikal7.8
Permintaan9.8
Theta-0.0282
Nilai Intrinsik6.05
Volum0
Vega0.0832
Nilai Masa-6.05
Buka Faedah0
Rho0.1075
Delta / Theta-30.6912
FYX Jual 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|103.00P
Delta-0.2091
Imp Vol0.2536
Bidaan0
Gamma0.0296
Teoretikal1.2
Permintaan2.4
Theta-0.0284
Nilai Intrinsik-6.05
Volum0
Vega0.1106
Nilai Masa6.05
Buka Faedah0
Rho-0.0263
Delta / Theta7.3607
|
0 |
0% |
5 |
8.9 |
0 |
104.00 |
0 |
0% |
0 |
2.55 |
0 |
FYX Beli 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|104.00C
Delta0.8336
Imp Vol0.1803
Bidaan5
Gamma0.0359
Teoretikal6.95
Permintaan8.9
Theta-0.0303
Nilai Intrinsik5.05
Volum0
Vega0.0962
Nilai Masa-5.05
Buka Faedah0
Rho0.1042
Delta / Theta-27.5457
FYX Jual 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|104.00P
Delta-0.23
Imp Vol0.2388
Bidaan0
Gamma0.0332
Teoretikal1.28
Permintaan2.55
Theta-0.028
Nilai Intrinsik-5.05
Volum0
Vega0.1169
Nilai Masa5.05
Buka Faedah0
Rho-0.0288
Delta / Theta8.2237
|
|
109.05 |
Harga @ Dis. 06, 2024 21:13 GMT |
0 |
0% |
1.45 |
4.6 |
0 |
110.00 |
0 |
0% |
1.6 |
4.6 |
0 |
FYX Beli 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|110.00C
Delta0.5327
Imp Vol0.1855
Bidaan1.45
Gamma0.0557
Teoretikal3.03
Permintaan4.6
Theta-0.0388
Nilai Intrinsik-0.95
Volum0
Vega0.1532
Nilai Masa0.95
Buka Faedah0
Rho0.0683
Delta / Theta-13.7365
FYX Jual 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|110.00P
Delta-0.4782
Imp Vol0.2099
Bidaan1.6
Gamma0.0502
Teoretikal3.1
Permintaan4.6
Theta-0.0299
Nilai Intrinsik0.95
Volum0
Vega0.1528
Nilai Masa-0.95
Buka Faedah0
Rho-0.0543
Delta / Theta15.986
|
0 |
0% |
0.95 |
4.1 |
0 |
111.00 |
0 |
0% |
2.1 |
5.3 |
0 |
FYX Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|111.00C
Delta0.4769
Imp Vol0.1839
Bidaan0.95
Gamma0.0562
Teoretikal2.53
Permintaan4.1
Theta-0.0378
Nilai Intrinsik-1.95
Volum0
Vega0.1534
Nilai Masa1.95
Buka Faedah0
Rho0.0614
Delta / Theta-12.6039
FYX Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|111.00P
Delta-0.5279
Imp Vol0.2145
Bidaan2.1
Gamma0.0492
Teoretikal3.7
Permintaan5.3
Theta-0.0302
Nilai Intrinsik1.95
Volum0
Vega0.1524
Nilai Masa-1.95
Buka Faedah0
Rho-0.0581
Delta / Theta17.4889
|
0 |
0% |
0.6 |
3.7 |
0 |
112.00 |
0 |
0% |
2.65 |
5.8 |
0 |
FYX Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|112.00C
Delta0.4236
Imp Vol0.187
Bidaan0.6
Gamma0.0544
Teoretikal2.15
Permintaan3.7
Theta-0.0371
Nilai Intrinsik-2.95
Volum0
Vega0.1508
Nilai Masa2.95
Buka Faedah0
Rho0.0547
Delta / Theta-11.4142
FYX Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFYX|20250117|112.00P
Delta-0.579
Imp Vol0.2108
Bidaan2.65
Gamma0.0494
Teoretikal4.23
Permintaan5.8
Theta-0.0285
Nilai Intrinsik2.95
Volum0
Vega0.1495
Nilai Masa-2.95
Buka Faedah0
Rho-0.0616
Delta / Theta20.2985
|