0 |
0% |
1.35 |
3.5 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
FRI Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|24.00C
Delta0.9081
Imp Vol0.688
Bidaan1.35
Gamma0.087
Teoretikal2.42
Permintaan3.5
Theta-0.0416
Nilai Intrinsik2.38
Volum0
Vega0.0045
Nilai Masa-2.38
Buka Faedah0
Rho0.0024
Delta / Theta-21.8053
FRI Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|24.00P
Delta-0.2117
Imp Vol1.2062
Bidaan0
Gamma0.0871
Teoretikal0.42
Permintaan0.85
Theta-0.1197
Nilai Intrinsik-2.38
Volum0
Vega0.008
Nilai Masa2.38
Buka Faedah0
Rho-0.0006
Delta / Theta1.7689
|
0 |
0% |
0.4 |
2.45 |
0 |
25.00 |
2.23 |
0% |
0 |
0.9 |
0 |
FRI Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|25.00C
Delta0.8699
Imp Vol0.4533
Bidaan0.4
Gamma0.1694
Teoretikal1.43
Permintaan2.45
Theta-0.0356
Nilai Intrinsik1.38
Volum0
Vega0.0058
Nilai Masa-1.38
Buka Faedah0
Rho0.0024
Delta / Theta-24.4373
FRI Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 2.23
Prbhn.: 0%
SimbolFRI|20250117|25.00P
Delta-0.276
Imp Vol0.9128
Bidaan0
Gamma0.1329
Teoretikal0.45
Permintaan0.9
Theta-0.1043
Nilai Intrinsik-1.38
Volum0
Vega0.0092
Nilai Masa3.61
Buka Faedah0
Rho-0.0008
Delta / Theta2.6465
|
0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
FRI Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|26.00C
Delta0.6104
Imp Vol0.4912
Bidaan0
Gamma0.2833
Teoretikal0.73
Permintaan1.45
Theta-0.0667
Nilai Intrinsik0.38
Volum0
Vega0.0106
Nilai Masa-0.38
Buka Faedah0
Rho0.0017
Delta / Theta-9.1459
FRI Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|26.00P
Delta-0.4031
Imp Vol0.5776
Bidaan0
Gamma0.2434
Teoretikal0.47
Permintaan0.95
Theta-0.0759
Nilai Intrinsik-0.38
Volum0
Vega0.0107
Nilai Masa0.38
Buka Faedah0
Rho-0.0011
Delta / Theta5.313
|
|
26.38 |
Harga @ Jan. 13, 2025 17:46 GMT |
0 |
0% |
0 |
0.9 |
0 |
27.00 |
0 |
0% |
0 |
1.7 |
0 |
FRI Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|27.00C
Delta0.3731
Imp Vol0.6578
Bidaan0
Gamma0.2088
Teoretikal0.45
Permintaan0.9
Theta-0.0869
Nilai Intrinsik-0.62
Volum0
Vega0.0104
Nilai Masa0.62
Buka Faedah0
Rho0.001
Delta / Theta-4.2929
FRI Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|27.00P
Delta-0.7171
Imp Vol0.3994
Bidaan0
Gamma0.3088
Teoretikal0.85
Permintaan1.7
Theta-0.0447
Nilai Intrinsik0.62
Volum0
Vega0.0093
Nilai Masa-0.62
Buka Faedah0
Rho-0.0017
Delta / Theta16.0538
|
0 |
0% |
0 |
0.85 |
0 |
28.00 |
0 |
0% |
0.6 |
2.7 |
0 |
FRI Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|28.00C
Delta0.2812
Imp Vol0.9285
Bidaan0
Gamma0.1318
Teoretikal0.43
Permintaan0.85
Theta-0.1087
Nilai Intrinsik-1.62
Volum0
Vega0.0093
Nilai Masa1.62
Buka Faedah0
Rho0.0008
Delta / Theta-2.586
FRI Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|28.00P
Delta-0.6172
Imp Vol1.5423
Bidaan0.6
Gamma0.0898
Teoretikal2.7
Permintaan2.7
Theta-0.2009
Nilai Intrinsik1.62
Volum0
Vega0.0105
Nilai Masa-1.62
Buka Faedah0
Rho-0.0018
Delta / Theta3.0729
|
0 |
0% |
0 |
0.85 |
0 |
29.00 |
0 |
0% |
1.65 |
3.8 |
0 |
FRI Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|29.00C
Delta0.2367
Imp Vol1.179
Bidaan0
Gamma0.0949
Teoretikal0.42
Permintaan0.85
Theta-0.126
Nilai Intrinsik-2.62
Volum0
Vega0.0085
Nilai Masa2.62
Buka Faedah0
Rho0.0006
Delta / Theta-1.8782
FRI Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20250117|29.00P
Delta-0.9199
Imp Vol0.6446
Bidaan1.65
Gamma0.0848
Teoretikal2.73
Permintaan3.8
Theta-0.0309
Nilai Intrinsik2.62
Volum0
Vega0.0041
Nilai Masa-2.62
Buka Faedah0
Rho-0.0019
Delta / Theta29.7237
|