0 |
0% |
2.2 |
4.2 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
FRI Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|21.00C
Delta0.7625
Imp Vol0.9546
Bidaan2.2
Gamma0.0522
Teoretikal4.2
Permintaan4.2
Theta-0.0402
Nilai Intrinsik3.3
Volum0
Vega0.0192
Nilai Masa-3.3
Buka Faedah0
Rho0.0094
Delta / Theta-18.9651
FRI Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
3.2 |
0 |
22.00 |
0.05 |
0% |
0 |
0.95 |
0 |
FRI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|22.00C
Delta0.722
Imp Vol0.7865
Bidaan1.25
Gamma0.0688
Teoretikal3.2
Permintaan3.2
Theta-0.0362
Nilai Intrinsik2.3
Volum0
Vega0.0208
Nilai Masa-2.3
Buka Faedah0
Rho0.0094
Delta / Theta-19.9557
FRI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRI|20240517|22.00P
Delta-0.068
Imp Vol0.2625
Bidaan0
Gamma0.0808
Teoretikal0.05
Permintaan0.95
Theta-0.0042
Nilai Intrinsik-2.3
Volum0
Vega0.0081
Nilai Masa2.35
Buka Faedah0
Rho-0.001
Delta / Theta16.0954
|
0 |
0% |
0.3 |
2.3 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
FRI Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|23.00C
Delta0.9265
Imp Vol0.1469
Bidaan0.3
Gamma0.1529
Teoretikal1.3
Permintaan2.3
Theta-0.0057
Nilai Intrinsik1.3
Volum0
Vega0.0086
Nilai Masa-1.3
Buka Faedah0
Rho0.0139
Delta / Theta-161.7538
FRI Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.3 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.15 |
0% |
0.05 |
0.4 |
0 |
25.00 |
0 |
0% |
0.05 |
1.95 |
0 |
FRI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFRI|20240517|25.00C
Delta0.2502
Imp Vol0.1654
Bidaan0.05
Gamma0.31
Teoretikal0.15
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-0.7
Volum0
Vega0.0197
Nilai Masa0.85
Buka Faedah1
Rho0.0039
Delta / Theta-32.6843
FRI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|25.00P
Delta-0.7068
Imp Vol0.2186
Bidaan0.05
Gamma0.2616
Teoretikal1
Permintaan1.95
Theta-0.0078
Nilai Intrinsik0.7
Volum0
Vega0.0211
Nilai Masa-0.7
Buka Faedah0
Rho-0.008
Delta / Theta90.1298
|
0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0.9 |
2.9 |
0 |
FRI Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
FRI Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|26.00P
Delta-0.8452
Imp Vol0.2744
Bidaan0.9
Gamma0.146
Teoretikal1.9
Permintaan2.9
Theta-0.0065
Nilai Intrinsik1.7
Volum0
Vega0.0145
Nilai Masa-1.7
Buka Faedah0
Rho-0.0081
Delta / Theta130.1233
|
0 |
0% |
0 |
0.9 |
0 |
27.00 |
0 |
0% |
1.9 |
4 |
0 |
FRI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
FRI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240517|27.00P
Delta-0.8477
Imp Vol0.4031
Bidaan1.9
Gamma0.0973
Teoretikal2.95
Permintaan4
Theta-0.0101
Nilai Intrinsik2.7
Volum0
Vega0.0144
Nilai Masa-2.7
Buka Faedah0
Rho-0.0091
Delta / Theta83.9098
|