0 |
0% |
7.3 |
10 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
FRI Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|21.00C
Delta0.8521
Imp Vol0.8564
Bidaan7.3
Gamma0.0184
Teoretikal10
Permintaan10
Theta-0.0181
Nilai Intrinsik8.47
Volum0
Vega0.0339
Nilai Masa-8.47
Buka Faedah0
Rho0.0375
Delta / Theta-47.0314
FRI Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
FRI Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|22.00C
Delta0.8391
Imp Vol0.7766
Bidaan6.3
Gamma0.0214
Teoretikal9
Permintaan9
Theta-0.0175
Nilai Intrinsik7.47
Volum0
Vega0.0359
Nilai Masa-7.47
Buka Faedah0
Rho0.039
Delta / Theta-47.8546
FRI Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
FRI Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|23.00C
Delta0.8242
Imp Vol0.6996
Bidaan5.3
Gamma0.0252
Teoretikal8
Permintaan8
Theta-0.0169
Nilai Intrinsik6.47
Volum0
Vega0.038
Nilai Masa-6.47
Buka Faedah0
Rho0.0404
Delta / Theta-48.8035
FRI Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.47 |
Harga @ Sep. 29, 2024 21:06 GMT |
0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
FRI Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
FRI Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
31.00 |
0 |
0% |
0.3 |
3.2 |
0 |
FRI Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
FRI Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|31.00P
Delta-0.6773
Imp Vol0.1783
Bidaan0.3
Gamma0.1448
Teoretikal1.75
Permintaan3.2
Theta-0.0034
Nilai Intrinsik1.53
Volum0
Vega0.0513
Nilai Masa-1.53
Buka Faedah0
Rho-0.0321
Delta / Theta200.1483
|
0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
1.1 |
3.9 |
0 |
FRI Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
FRI Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20241220|32.00P
Delta-0.8434
Imp Vol0.1704
Bidaan1.1
Gamma0.1028
Teoretikal2.5
Permintaan3.9
Theta-0.0017
Nilai Intrinsik2.53
Volum0
Vega0.0324
Nilai Masa-2.53
Buka Faedah0
Rho-0.0251
Delta / Theta483.0653
|