| 0 |
0% |
3.9 |
6.1 |
0 |
23.00 |
0.05 |
0% |
0 |
0.9 |
0 |
FRI Beli 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|23.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
FRI Jual 23.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFRI|20251219|23.00P
Delta-0.1917
Imp Vol1.236
Bidaan0
Gamma0.0366
Teoretikal0.9
Permintaan0.9
Theta-0.0593
Nilai Intrinsik-4.85
Volum0
Vega0.0165
Nilai Masa4.9
Buka Faedah101
Rho-0.0026
Delta / Theta3.2358
|
| 0 |
0% |
2.95 |
5.1 |
0 |
24.00 |
0 |
0% |
0 |
0.9 |
0 |
FRI Beli 24.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|24.00C
Delta0.9752
Imp Vol0.3724
Bidaan2.95
Gamma0.0258
Teoretikal4.03
Permintaan5.1
Theta-0.0063
Nilai Intrinsik3.85
Volum0
Vega0.0035
Nilai Masa-3.85
Buka Faedah0
Rho0.0108
Delta / Theta-154.52
FRI Jual 24.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|24.00P
Delta-0.2168
Imp Vol1.0716
Bidaan0
Gamma0.0454
Teoretikal0.9
Permintaan0.9
Theta-0.0552
Nilai Intrinsik-3.85
Volum0
Vega0.0177
Nilai Masa3.85
Buka Faedah0
Rho-0.0029
Delta / Theta3.9301
|
| 0 |
0% |
1.95 |
4.1 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
FRI Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|25.00C
Delta0.9706
Imp Vol0.2834
Bidaan1.95
Gamma0.0391
Teoretikal3.03
Permintaan4.1
Theta-0.0059
Nilai Intrinsik2.85
Volum0
Vega0.004
Nilai Masa-2.85
Buka Faedah0
Rho0.0112
Delta / Theta-163.6747
FRI Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|25.00P
Delta-0.2491
Imp Vol0.9078
Bidaan0
Gamma0.058
Teoretikal0.9
Permintaan0.9
Theta-0.0503
Nilai Intrinsik-2.85
Volum0
Vega0.0191
Nilai Masa2.85
Buka Faedah0
Rho-0.0033
Delta / Theta4.9484
|
|
27.85 |
Harga @ Dis. 05, 2025 21:19 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
FRI Beli 28.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|28.00C
Delta0.5219
Imp Vol0.4758
Bidaan0
Gamma0.1388
Teoretikal1.15
Permintaan1.15
Theta-0.0351
Nilai Intrinsik-0.15
Volum0
Vega0.024
Nilai Masa0.15
Buka Faedah0
Rho0.0063
Delta / Theta-14.8841
FRI Jual 28.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|28.00P
Delta-0.4759
Imp Vol0.5621
Bidaan0
Gamma0.1178
Teoretikal1.35
Permintaan1.35
Theta-0.0384
Nilai Intrinsik0.15
Volum0
Vega0.024
Nilai Masa-0.15
Buka Faedah0
Rho-0.0059
Delta / Theta12.4026
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
0.05 |
2.3 |
0 |
FRI Beli 29.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|29.00C
Delta0.412
Imp Vol0.5671
Bidaan0
Gamma0.1137
Teoretikal0.95
Permintaan0.95
Theta-0.0403
Nilai Intrinsik-1.15
Volum0
Vega0.0235
Nilai Masa1.15
Buka Faedah0
Rho0.0049
Delta / Theta-10.2241
FRI Jual 29.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|29.00P
Delta-0.7738
Imp Vol0.2168
Bidaan0.05
Gamma0.2356
Teoretikal1.18
Permintaan2.3
Theta-0.0099
Nilai Intrinsik1.15
Volum0
Vega0.018
Nilai Masa-1.15
Buka Faedah0
Rho-0.0072
Delta / Theta78.5368
|
| 0 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
1 |
3.3 |
0 |
FRI Beli 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|30.00C
Delta0.349
Imp Vol0.6881
Bidaan0
Gamma0.0891
Teoretikal0.9
Permintaan0.9
Theta-0.0461
Nilai Intrinsik-2.15
Volum0
Vega0.0223
Nilai Masa2.15
Buka Faedah0
Rho0.0041
Delta / Theta-7.5671
FRI Jual 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRI|20251219|30.00P
Delta-0.85
Imp Vol0.3076
Bidaan1
Gamma0.1289
Teoretikal2.15
Permintaan3.3
Theta-0.0109
Nilai Intrinsik2.15
Volum0
Vega0.014
Nilai Masa-2.15
Buka Faedah0
Rho-0.0075
Delta / Theta77.8368
|