0 |
0% |
3.4 |
6.6 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
QABA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|40.00C
Delta0.9388
Imp Vol0.3005
Bidaan3.4
Gamma0.035
Teoretikal5
Permintaan6.6
Theta-0.0141
Nilai Intrinsik4.42
Volum0
Vega0.0139
Nilai Masa-4.42
Buka Faedah0
Rho0.0243
Delta / Theta-66.5986
QABA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.6 |
0 |
41.00 |
0 |
0% |
0 |
1 |
0 |
QABA Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|41.00C
Delta0.716
Imp Vol0.751
Bidaan1
Gamma0.0393
Teoretikal5.6
Permintaan5.6
Theta-0.0647
Nilai Intrinsik3.42
Volum0
Vega0.0389
Nilai Masa-3.42
Buka Faedah0
Rho0.0174
Delta / Theta-11.0604
QABA Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
3.9 |
0 |
42.00 |
1.4 |
0% |
0 |
1.2 |
0 |
QABA Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|42.00C
Delta0.7277
Imp Vol0.4823
Bidaan1.75
Gamma0.06
Teoretikal3.9
Permintaan3.9
Theta-0.0425
Nilai Intrinsik2.42
Volum0
Vega0.0381
Nilai Masa-2.42
Buka Faedah0
Rho0.0189
Delta / Theta-17.1286
QABA Jual 42.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolQABA|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa3.82
Buka Faedah3
Rho0
Delta / Theta0
|
|
44.42 |
Harga @ Apr. 29, 2024 20:37 GMT |
0 |
0% |
0.4 |
1.9 |
0 |
45.00 |
0 |
0% |
0.45 |
2.05 |
0 |
QABA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|45.00C
Delta0.503
Imp Vol0.2592
Bidaan0.4
Gamma0.1341
Teoretikal1.15
Permintaan1.9
Theta-0.0278
Nilai Intrinsik-0.58
Volum0
Vega0.0458
Nilai Masa0.58
Buka Faedah0
Rho0.0141
Delta / Theta-18.0615
QABA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|45.00P
Delta-0.5033
Imp Vol0.2615
Bidaan0.45
Gamma0.1346
Teoretikal1.25
Permintaan2.05
Theta-0.0221
Nilai Intrinsik0.58
Volum0
Vega0.0457
Nilai Masa-0.58
Buka Faedah0
Rho-0.0126
Delta / Theta22.7871
|
0 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0.9 |
2.55 |
0 |
QABA Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
QABA Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|46.00P
Delta-0.6546
Imp Vol0.2335
Bidaan0.9
Gamma0.1408
Teoretikal1.73
Permintaan2.55
Theta-0.0172
Nilai Intrinsik1.58
Volum0
Vega0.042
Nilai Masa-1.58
Buka Faedah0
Rho-0.0148
Delta / Theta38.1386
|
0 |
0% |
0 |
1 |
0 |
47.00 |
0 |
0% |
1.65 |
3.1 |
0 |
QABA Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
QABA Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQABA|20240517|47.00P
Delta-0.8207
Imp Vol0.2049
Bidaan1.65
Gamma0.1168
Teoretikal2.37
Permintaan3.1
Theta-0.0094
Nilai Intrinsik2.58
Volum0
Vega0.0294
Nilai Masa-2.58
Buka Faedah0
Rho-0.0144
Delta / Theta87.5657
|