0 |
0% |
18.3 |
21.8 |
0 |
70.00 |
0 |
0% |
0 |
0.8 |
0 |
QQXT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|70.00C
Delta0.9845
Imp Vol0.2339
Bidaan18.3
Gamma0.0035
Teoretikal20.05
Permintaan21.8
Theta-0.0117
Nilai Intrinsik20.26
Volum0
Vega0.0174
Nilai Masa-20.26
Buka Faedah0
Rho0.1796
Delta / Theta-83.993
QQXT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-20.26
Volum0
Vega0
Nilai Masa20.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
20.9 |
0 |
71.00 |
0 |
0% |
0 |
0.8 |
0 |
QQXT Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|71.00C
Delta0.9623
Imp Vol0.2718
Bidaan17.5
Gamma0.0065
Teoretikal19.2
Permintaan20.9
Theta-0.0147
Nilai Intrinsik19.26
Volum0
Vega0.0372
Nilai Masa-19.26
Buka Faedah0
Rho0.1767
Delta / Theta-65.517
QQXT Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-19.26
Volum0
Vega0
Nilai Masa19.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.9 |
0 |
72.00 |
0 |
0% |
0 |
0.8 |
0 |
QQXT Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|72.00C
Delta0.9626
Imp Vol0.2548
Bidaan16.5
Gamma0.0069
Teoretikal18.2
Permintaan19.9
Theta-0.0145
Nilai Intrinsik18.26
Volum0
Vega0.037
Nilai Masa-18.26
Buka Faedah0
Rho0.1794
Delta / Theta-66.4595
QQXT Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-18.26
Volum0
Vega0
Nilai Masa18.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.26 |
Harga @ Mac 22, 2024 20:50 GMT |
0 |
0% |
0.75 |
3.1 |
0 |
91.00 |
0 |
0% |
1.5 |
4.1 |
0 |
QQXT Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|91.00C
Delta0.4627
Imp Vol0.1231
Bidaan0.75
Gamma0.0703
Teoretikal1.93
Permintaan3.1
Theta-0.0172
Nilai Intrinsik-0.74
Volum0
Vega0.1822
Nilai Masa0.74
Buka Faedah0
Rho0.1044
Delta / Theta-26.8919
QQXT Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|91.00P
Delta-0.6124
Imp Vol0.1204
Bidaan1.5
Gamma0.0739
Teoretikal2.8
Permintaan4.1
Theta-0.0059
Nilai Intrinsik0.74
Volum0
Vega0.1644
Nilai Masa-0.74
Buka Faedah0
Rho-0.0784
Delta / Theta102.9588
|
0 |
0% |
0.35 |
2.6 |
0 |
92.00 |
0 |
0% |
1.8 |
5.1 |
0 |
QQXT Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|92.00C
Delta0.3921
Imp Vol0.1202
Bidaan0.35
Gamma0.0697
Teoretikal1.48
Permintaan2.6
Theta-0.0157
Nilai Intrinsik-1.74
Volum0
Vega0.1763
Nilai Masa1.74
Buka Faedah0
Rho0.0889
Delta / Theta-24.9328
QQXT Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|92.00P
Delta-0.6843
Imp Vol0.1194
Bidaan1.8
Gamma0.0701
Teoretikal3.45
Permintaan5.1
Theta-0.0048
Nilai Intrinsik1.74
Volum0
Vega0.1541
Nilai Masa-1.74
Buka Faedah0
Rho-0.0867
Delta / Theta143.3047
|
0 |
0% |
0.05 |
2.15 |
0 |
93.00 |
0 |
0% |
2.5 |
6 |
0 |
QQXT Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|93.00C
Delta0.3229
Imp Vol0.1175
Bidaan0.05
Gamma0.0665
Teoretikal1.1
Permintaan2.15
Theta-0.014
Nilai Intrinsik-2.74
Volum0
Vega0.1647
Nilai Masa2.74
Buka Faedah0
Rho0.0735
Delta / Theta-23.1387
QQXT Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQXT|20240621|93.00P
Delta-0.7714
Imp Vol0.123
Bidaan2.5
Gamma0.0577
Teoretikal4.25
Permintaan6
Theta-0.004
Nilai Intrinsik2.74
Volum0
Vega0.1248
Nilai Masa-2.74
Buka Faedah0
Rho-0.0728
Delta / Theta194.7869
|