0 |
0% |
3.9 |
6.7 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
EMLP Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|24.00C
Delta0.7938
Imp Vol1.2073
Bidaan3.9
Gamma0.0314
Teoretikal6.7
Permintaan6.7
Theta-0.0565
Nilai Intrinsik5.57
Volum0
Vega0.0215
Nilai Masa-5.57
Buka Faedah0
Rho0.0109
Delta / Theta-14.0588
EMLP Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.7 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
EMLP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|25.00C
Delta0.7705
Imp Vol1.0653
Bidaan2.9
Gamma0.0378
Teoretikal5.7
Permintaan5.7
Theta-0.0532
Nilai Intrinsik4.57
Volum0
Vega0.0228
Nilai Masa-4.57
Buka Faedah0
Rho0.0111
Delta / Theta-14.4882
EMLP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.7 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
EMLP Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|26.00C
Delta0.7418
Imp Vol0.9245
Bidaan1.9
Gamma0.0464
Teoretikal4.7
Permintaan4.7
Theta-0.0494
Nilai Intrinsik3.57
Volum0
Vega0.0243
Nilai Masa-3.57
Buka Faedah0
Rho0.0112
Delta / Theta-15.0185
EMLP Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.57 |
Harga @ Apr. 28, 2024 21:12 GMT |
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
EMLP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
0.4 |
3.1 |
0 |
EMLP Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|31.00P
Delta-0.8075
Imp Vol0.2373
Bidaan0.4
Gamma0.1593
Teoretikal1.75
Permintaan3.1
Theta-0.0079
Nilai Intrinsik1.43
Volum0
Vega0.0202
Nilai Masa-1.43
Buka Faedah0
Rho-0.0095
Delta / Theta102.539
|
0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
1.4 |
4.1 |
0 |
EMLP Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240517|32.00P
Delta-0.8478
Imp Vol0.32
Bidaan1.4
Gamma0.1014
Teoretikal2.75
Permintaan4.1
Theta-0.0094
Nilai Intrinsik2.43
Volum0
Vega0.0174
Nilai Masa-2.43
Buka Faedah0
Rho-0.0099
Delta / Theta90.2026
|