0 |
0% |
4.9 |
8.3 |
0 |
31.00 |
0 |
0% |
0 |
0.2 |
0 |
EMLP Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|31.00C
Delta0.7908
Imp Vol0.8462
Bidaan4.9
Gamma0.0255
Teoretikal8.3
Permintaan8.3
Theta-0.0381
Nilai Intrinsik6.04
Volum0
Vega0.0383
Nilai Masa-6.04
Buka Faedah0
Rho0.027
Delta / Theta-20.7803
EMLP Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|31.00P
Delta-0.0491
Imp Vol0.3496
Bidaan0
Gamma0.0219
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-6.04
Volum0
Vega0.0136
Nilai Masa6.04
Buka Faedah0
Rho-0.0023
Delta / Theta9.9906
|
0 |
0% |
3.9 |
7.3 |
0 |
32.00 |
0 |
0% |
0 |
0.2 |
0 |
EMLP Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|32.00C
Delta0.7726
Imp Vol0.7659
Bidaan3.9
Gamma0.0295
Teoretikal7.3
Permintaan7.3
Theta-0.0363
Nilai Intrinsik5.04
Volum0
Vega0.0402
Nilai Masa-5.04
Buka Faedah0
Rho0.0274
Delta / Theta-21.2661
EMLP Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|32.00P
Delta-0.0558
Imp Vol0.3036
Bidaan0
Gamma0.0278
Teoretikal0.1
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-5.04
Volum0
Vega0.015
Nilai Masa5.04
Buka Faedah0
Rho-0.0026
Delta / Theta11.9075
|
0 |
0% |
2.95 |
6.3 |
0 |
33.00 |
0 |
0% |
0 |
0.2 |
0 |
EMLP Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|33.00C
Delta0.751
Imp Vol0.6863
Bidaan2.95
Gamma0.0347
Teoretikal6.3
Permintaan6.3
Theta-0.0344
Nilai Intrinsik4.04
Volum0
Vega0.0423
Nilai Masa-4.04
Buka Faedah0
Rho0.0276
Delta / Theta-21.8358
EMLP Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|33.00P
Delta-0.0644
Imp Vol0.258
Bidaan0
Gamma0.0367
Teoretikal0.1
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-4.04
Volum0
Vega0.0168
Nilai Masa4.04
Buka Faedah0
Rho-0.0029
Delta / Theta14.6228
|
|
37.04 |
Harga @ Dis. 07, 2024 21:11 GMT |
0 |
0% |
0 |
1.1 |
0 |
38.00 |
0 |
0% |
0 |
2.1 |
0 |
EMLP Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|38.00C
Delta0.4567
Imp Vol0.122
Bidaan0
Gamma0.2438
Teoretikal0.55
Permintaan1.1
Theta-0.0092
Nilai Intrinsik-0.96
Volum0
Vega0.0529
Nilai Masa0.96
Buka Faedah0
Rho0.0209
Delta / Theta-49.7553
EMLP Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|38.00P
Delta-0.5421
Imp Vol0.1715
Bidaan0
Gamma0.1785
Teoretikal1.05
Permintaan2.1
Theta-0.0077
Nilai Intrinsik0.96
Volum0
Vega0.0524
Nilai Masa-0.96
Buka Faedah0
Rho-0.0197
Delta / Theta70.1929
|
0 |
0% |
0 |
1.55 |
0 |
39.00 |
0 |
0% |
0 |
3.5 |
0 |
EMLP Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|39.00C
Delta0.3704
Imp Vol0.2387
Bidaan0
Gamma0.1187
Teoretikal0.77
Permintaan1.55
Theta-0.0148
Nilai Intrinsik-1.96
Volum0
Vega0.0504
Nilai Masa1.96
Buka Faedah0
Rho0.0166
Delta / Theta-25.0616
EMLP Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|39.00P
Delta-0.7021
Imp Vol0.1826
Bidaan0
Gamma0.1486
Teoretikal1.75
Permintaan3.5
Theta-0.0067
Nilai Intrinsik1.96
Volum0
Vega0.0453
Nilai Masa-1.96
Buka Faedah0
Rho-0.0221
Delta / Theta104.6598
|
0 |
0% |
0 |
1.45 |
0 |
40.00 |
0 |
0% |
0.9 |
4.5 |
0 |
EMLP Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|40.00C
Delta0.3082
Imp Vol0.2904
Bidaan0
Gamma0.0909
Teoretikal0.73
Permintaan1.45
Theta-0.0162
Nilai Intrinsik-2.96
Volum0
Vega0.0469
Nilai Masa2.96
Buka Faedah0
Rho0.0137
Delta / Theta-18.9957
EMLP Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250117|40.00P
Delta-0.7729
Imp Vol0.2274
Bidaan0.9
Gamma0.104
Teoretikal2.7
Permintaan4.5
Theta-0.0073
Nilai Intrinsik2.96
Volum0
Vega0.0393
Nilai Masa-2.96
Buka Faedah0
Rho-0.0229
Delta / Theta105.2971
|