0 |
0% |
5.6 |
8.4 |
0 |
31.00 |
0 |
0% |
0 |
0.15 |
0 |
EMLP Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|31.00C
Delta0.9132
Imp Vol0.5374
Bidaan5.6
Gamma0.0273
Teoretikal7
Permintaan8.4
Theta-0.0186
Nilai Intrinsik6.65
Volum0
Vega0.0171
Nilai Masa-6.65
Buka Faedah0
Rho0.0225
Delta / Theta-49.0759
EMLP Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|31.00P
Delta-0.0404
Imp Vol0.408
Bidaan0
Gamma0.0197
Teoretikal0.08
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-6.65
Volum0
Vega0.0094
Nilai Masa6.65
Buka Faedah0
Rho-0.0012
Delta / Theta6.5204
|
0 |
0% |
4.6 |
7.4 |
0 |
32.00 |
0 |
0% |
0 |
0.15 |
0 |
EMLP Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|32.00C
Delta0.9034
Imp Vol0.4693
Bidaan4.6
Gamma0.0338
Teoretikal6
Permintaan7.4
Theta-0.0178
Nilai Intrinsik5.65
Volum0
Vega0.0185
Nilai Masa-5.65
Buka Faedah0
Rho0.023
Delta / Theta-50.6136
EMLP Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|32.00P
Delta-0.0459
Imp Vol0.3535
Bidaan0
Gamma0.0253
Teoretikal0.07
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-5.65
Volum0
Vega0.0104
Nilai Masa5.65
Buka Faedah0
Rho-0.0014
Delta / Theta7.7546
|
0 |
0% |
3.6 |
6.4 |
0 |
33.00 |
0 |
0% |
0 |
0.15 |
0 |
EMLP Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|33.00C
Delta0.8908
Imp Vol0.402
Bidaan3.6
Gamma0.0431
Teoretikal5
Permintaan6.4
Theta-0.017
Nilai Intrinsik4.65
Volum0
Vega0.0202
Nilai Masa-4.65
Buka Faedah0
Rho0.0234
Delta / Theta-52.4406
EMLP Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|33.00P
Delta-0.0532
Imp Vol0.2995
Bidaan0
Gamma0.0336
Teoretikal0.08
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-4.65
Volum0
Vega0.0117
Nilai Masa4.65
Buka Faedah0
Rho-0.0016
Delta / Theta9.4976
|
|
37.65 |
Harga @ Jan. 25, 2025 21:11 GMT |
0.75 |
0% |
0.15 |
0.55 |
0 |
38.00 |
0 |
0% |
0 |
1.7 |
0 |
EMLP Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolEMLP|20250221|38.00C
Delta0.4283
Imp Vol0.1048
Bidaan0.15
Gamma0.3472
Teoretikal0.35
Permintaan0.55
Theta-0.0093
Nilai Intrinsik-0.35
Volum0
Vega0.0424
Nilai Masa1.1
Buka Faedah0
Rho0.013
Delta / Theta-46.009
EMLP Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|38.00P
Delta-0.5518
Imp Vol0.1666
Bidaan0
Gamma0.2249
Teoretikal0.85
Permintaan1.7
Theta-0.0098
Nilai Intrinsik0.35
Volum0
Vega0.0424
Nilai Masa-0.35
Buka Faedah0
Rho-0.0135
Delta / Theta56.3619
|
0 |
0% |
0 |
1.4 |
0 |
39.00 |
0 |
0% |
0 |
2.45 |
0 |
EMLP Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|39.00C
Delta0.3591
Imp Vol0.2774
Bidaan0
Gamma0.1249
Teoretikal0.7
Permintaan1.4
Theta-0.0202
Nilai Intrinsik-1.35
Volum0
Vega0.0403
Nilai Masa1.35
Buka Faedah0
Rho0.0105
Delta / Theta-17.7742
EMLP Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|39.00P
Delta-0.5913
Imp Vol0.4023
Bidaan0
Gamma0.0904
Teoretikal2.45
Permintaan2.45
Theta-0.0257
Nilai Intrinsik1.35
Volum0
Vega0.0418
Nilai Masa-1.35
Buka Faedah0
Rho-0.0161
Delta / Theta23.0284
|
0 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
0.75 |
3.4 |
0 |
EMLP Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|40.00C
Delta0.2995
Imp Vol0.3466
Bidaan0
Gamma0.0929
Teoretikal0.67
Permintaan1.35
Theta-0.0229
Nilai Intrinsik-2.35
Volum0
Vega0.0375
Nilai Masa2.35
Buka Faedah0
Rho0.0087
Delta / Theta-13.0552
EMLP Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20250221|40.00P
Delta-0.6435
Imp Vol0.4721
Bidaan0.75
Gamma0.074
Teoretikal3.4
Permintaan3.4
Theta-0.029
Nilai Intrinsik2.35
Volum0
Vega0.0401
Nilai Masa-2.35
Buka Faedah0
Rho-0.0175
Delta / Theta22.1855
|