0 |
0% |
3.3 |
6.8 |
0 |
54.00 |
0 |
0% |
0 |
1.5 |
0 |
CARZ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|54.00C
Delta0.8647
Imp Vol0.2288
Bidaan3.3
Gamma0.0469
Teoretikal5.05
Permintaan6.8
Theta-0.0183
Nilai Intrinsik3.86
Volum0
Vega0.0441
Nilai Masa-3.86
Buka Faedah0
Rho0.0547
Delta / Theta-47.2667
CARZ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5.9 |
0 |
55.00 |
0 |
0% |
0 |
1.65 |
0 |
CARZ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|55.00C
Delta0.8147
Imp Vol0.2218
Bidaan2.5
Gamma0.0594
Teoretikal4.2
Permintaan5.9
Theta-0.0202
Nilai Intrinsik2.86
Volum0
Vega0.0541
Nilai Masa-2.86
Buka Faedah0
Rho0.0523
Delta / Theta-40.3979
CARZ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.1 |
0 |
56.00 |
0 |
0% |
0 |
1.9 |
0 |
CARZ Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|56.00C
Delta0.7455
Imp Vol0.2223
Bidaan1.8
Gamma0.0712
Teoretikal3.45
Permintaan5.1
Theta-0.0224
Nilai Intrinsik1.86
Volum0
Vega0.065
Nilai Masa-1.86
Buka Faedah0
Rho0.0483
Delta / Theta-33.2144
CARZ Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.86 |
Harga @ Apr. 05, 2024 20:57 GMT |
0 |
0% |
0.9 |
3.4 |
0 |
58.00 |
0 |
0% |
0.2 |
2.65 |
0 |
CARZ Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|58.00C
Delta0.5825
Imp Vol0.218
Bidaan0.9
Gamma0.0884
Teoretikal2.15
Permintaan3.4
Theta-0.0244
Nilai Intrinsik-0.14
Volum0
Vega0.0791
Nilai Masa0.14
Buka Faedah0
Rho0.0384
Delta / Theta-23.8808
CARZ Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|58.00P
Delta-0.4272
Imp Vol0.2175
Bidaan0.2
Gamma0.0906
Teoretikal1.43
Permintaan2.65
Theta-0.0164
Nilai Intrinsik0.14
Volum0
Vega0.0792
Nilai Masa-0.14
Buka Faedah0
Rho-0.0256
Delta / Theta26.0847
|
0 |
0% |
0.4 |
2.85 |
0 |
59.00 |
0 |
0% |
0.7 |
3.2 |
0 |
CARZ Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|59.00C
Delta0.4925
Imp Vol0.2155
Bidaan0.4
Gamma0.0914
Teoretikal1.62
Permintaan2.85
Theta-0.0239
Nilai Intrinsik-1.14
Volum0
Vega0.0808
Nilai Masa1.14
Buka Faedah0
Rho0.0327
Delta / Theta-20.6329
CARZ Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|59.00P
Delta-0.5202
Imp Vol0.2205
Bidaan0.7
Gamma0.0913
Teoretikal1.95
Permintaan3.2
Theta-0.0164
Nilai Intrinsik1.14
Volum0
Vega0.0802
Nilai Masa-1.14
Buka Faedah0
Rho-0.0295
Delta / Theta31.7015
|
0 |
0% |
0 |
1.4 |
0 |
60.00 |
0 |
0% |
0.9 |
4.1 |
0 |
CARZ Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
CARZ Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20240517|60.00P
Delta-0.616
Imp Vol0.2149
Bidaan0.9
Gamma0.0906
Teoretikal2.5
Permintaan4.1
Theta-0.0147
Nilai Intrinsik2.14
Volum0
Vega0.0765
Nilai Masa-2.14
Buka Faedah0
Rho-0.0322
Delta / Theta42.0272
|