0 |
0% |
6.9 |
10.3 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
CARZ Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|50.00C
Delta0.9223
Imp Vol0.3842
Bidaan6.9
Gamma0.022
Teoretikal8.6
Permintaan10.3
Theta-0.0212
Nilai Intrinsik7.29
Volum0
Vega0.025
Nilai Masa-7.29
Buka Faedah0
Rho0.0395
Delta / Theta-43.5992
CARZ Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.4 |
0 |
51.00 |
0 |
0% |
0 |
1.3 |
0 |
CARZ Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|51.00C
Delta0.9057
Imp Vol0.3626
Bidaan5.9
Gamma0.0269
Teoretikal7.65
Permintaan9.4
Theta-0.0225
Nilai Intrinsik6.29
Volum0
Vega0.0289
Nilai Masa-6.29
Buka Faedah0
Rho0.0395
Delta / Theta-40.2027
CARZ Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.4 |
0 |
52.00 |
0 |
0% |
0 |
1.35 |
0 |
CARZ Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|52.00C
Delta0.8868
Imp Vol0.3377
Bidaan5
Gamma0.033
Teoretikal6.7
Permintaan8.4
Theta-0.0235
Nilai Intrinsik5.29
Volum0
Vega0.033
Nilai Masa-5.29
Buka Faedah0
Rho0.0393
Delta / Theta-37.6679
CARZ Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.29 |
Harga @ Okt. 18, 2024 20:12 GMT |
0 |
0% |
0.8 |
3.2 |
0 |
58.00 |
0 |
0% |
0.35 |
2.6 |
0 |
CARZ Beli 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|58.00C
Delta0.5501
Imp Vol0.2626
Bidaan0.8
Gamma0.0876
Teoretikal2
Permintaan3.2
Theta-0.032
Nilai Intrinsik-0.71
Volum0
Vega0.0681
Nilai Masa0.71
Buka Faedah0
Rho0.0263
Delta / Theta-17.1683
CARZ Jual 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|58.00P
Delta-0.4548
Imp Vol0.2405
Bidaan0.35
Gamma0.097
Teoretikal1.48
Permintaan2.6
Theta-0.0225
Nilai Intrinsik0.71
Volum0
Vega0.0681
Nilai Masa-0.71
Buka Faedah0
Rho-0.0199
Delta / Theta20.2373
|
0 |
0% |
0.3 |
2.65 |
0 |
59.00 |
0 |
0% |
0.8 |
3.1 |
0 |
CARZ Beli 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|59.00C
Delta0.4606
Imp Vol0.2551
Bidaan0.3
Gamma0.0904
Teoretikal1.48
Permintaan2.65
Theta-0.0307
Nilai Intrinsik-1.71
Volum0
Vega0.0683
Nilai Masa1.71
Buka Faedah0
Rho0.0222
Delta / Theta-15.0116
CARZ Jual 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|59.00P
Delta-0.5556
Imp Vol0.2323
Bidaan0.8
Gamma0.1006
Teoretikal1.95
Permintaan3.1
Theta-0.021
Nilai Intrinsik1.71
Volum0
Vega0.0677
Nilai Masa-1.71
Buka Faedah0
Rho-0.0234
Delta / Theta26.5003
|
0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
1 |
4.1 |
0 |
CARZ Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
CARZ Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20241115|60.00P
Delta-0.6576
Imp Vol0.2277
Bidaan1
Gamma0.0962
Teoretikal2.55
Permintaan4.1
Theta-0.0184
Nilai Intrinsik2.71
Volum0
Vega0.0628
Nilai Masa-2.71
Buka Faedah0
Rho-0.0255
Delta / Theta35.7993
|