0 |
0% |
2.1 |
5.5 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
CARZ Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|55.00C
Delta0.7069
Imp Vol0.8212
Bidaan2.1
Gamma0.0411
Teoretikal5.5
Permintaan5.5
Theta-0.1353
Nilai Intrinsik3.58
Volum0
Vega0.0351
Nilai Masa-3.58
Buka Faedah0
Rho0.0109
Delta / Theta-5.2263
CARZ Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|55.00P
Delta-0.2074
Imp Vol0.5023
Bidaan0
Gamma0.0559
Teoretikal0.63
Permintaan1.25
Theta-0.0652
Nilai Intrinsik-3.58
Volum0
Vega0.0292
Nilai Masa3.58
Buka Faedah0
Rho-0.0035
Delta / Theta3.1792
|
0 |
0% |
1.25 |
4.4 |
0 |
56.00 |
0 |
0% |
0 |
1.4 |
0 |
CARZ Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|56.00C
Delta0.6809
Imp Vol0.6943
Bidaan1.25
Gamma0.0504
Teoretikal4.4
Permintaan4.4
Theta-0.1192
Nilai Intrinsik2.58
Volum0
Vega0.0364
Nilai Masa-2.58
Buka Faedah0
Rho0.0107
Delta / Theta-5.7128
CARZ Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|56.00P
Delta-0.2492
Imp Vol0.4445
Bidaan0
Gamma0.0701
Teoretikal0.7
Permintaan1.4
Theta-0.0637
Nilai Intrinsik-2.58
Volum0
Vega0.0324
Nilai Masa2.58
Buka Faedah0
Rho-0.0042
Delta / Theta3.91
|
2.1 |
0% |
0.5 |
3.6 |
0 |
57.00 |
0 |
0% |
0 |
1.55 |
0 |
CARZ Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolCARZ|20250221|57.00C
Delta0.816
Imp Vol0.2071
Bidaan0.5
Gamma0.1259
Teoretikal2.05
Permintaan3.6
Theta-0.031
Nilai Intrinsik1.58
Volum0
Vega0.0271
Nilai Masa0.52
Buka Faedah0
Rho0.0138
Delta / Theta-26.3353
CARZ Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|57.00P
Delta-0.3042
Imp Vol0.3787
Bidaan0
Gamma0.0908
Teoretikal0.78
Permintaan1.55
Theta-0.0594
Nilai Intrinsik-1.58
Volum0
Vega0.0357
Nilai Masa1.58
Buka Faedah0
Rho-0.005
Delta / Theta5.1166
|
|
58.58 |
Harga @ Feb. 12, 2025 21:10 GMT |
0 |
0% |
0 |
2 |
0 |
59.00 |
0 |
0% |
0.05 |
2.3 |
0 |
CARZ Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|59.00C
Delta0.4851
Imp Vol0.265
Bidaan0
Gamma0.1475
Teoretikal1
Permintaan2
Theta-0.0522
Nilai Intrinsik-0.42
Volum0
Vega0.0407
Nilai Masa0.42
Buka Faedah0
Rho0.0083
Delta / Theta-9.2872
CARZ Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|59.00P
Delta-0.5177
Imp Vol0.2665
Bidaan0.05
Gamma0.1524
Teoretikal1.18
Permintaan2.3
Theta-0.0461
Nilai Intrinsik0.42
Volum0
Vega0.0406
Nilai Masa-0.42
Buka Faedah0
Rho-0.008
Delta / Theta11.2387
|
0 |
0% |
0 |
1.6 |
0 |
60.00 |
0 |
0% |
0.25 |
3.4 |
0 |
CARZ Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|60.00C
Delta0.371
Imp Vol0.3162
Bidaan0
Gamma0.1172
Teoretikal0.8
Permintaan1.6
Theta-0.0579
Nilai Intrinsik-1.42
Volum0
Vega0.0385
Nilai Masa1.42
Buka Faedah0
Rho0.0063
Delta / Theta-6.4085
CARZ Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|60.00P
Delta-0.6529
Imp Vol0.2779
Bidaan0.25
Gamma0.137
Teoretikal1.83
Permintaan3.4
Theta-0.0437
Nilai Intrinsik1.42
Volum0
Vega0.0376
Nilai Masa-1.42
Buka Faedah0
Rho-0.0096
Delta / Theta14.9234
|
0 |
0% |
0 |
1.3 |
0 |
61.00 |
0 |
0% |
1 |
4.2 |
0 |
CARZ Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|61.00C
Delta0.2917
Imp Vol0.359
Bidaan0
Gamma0.0938
Teoretikal0.65
Permintaan1.3
Theta-0.0591
Nilai Intrinsik-2.42
Volum0
Vega0.035
Nilai Masa2.42
Buka Faedah0
Rho0.005
Delta / Theta-4.9372
CARZ Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250221|61.00P
Delta-0.7593
Imp Vol0.2924
Bidaan1
Gamma0.1059
Teoretikal2.6
Permintaan4.2
Theta-0.038
Nilai Intrinsik2.42
Volum0
Vega0.0316
Nilai Masa-2.42
Buka Faedah0
Rho-0.0103
Delta / Theta19.9645
|