0 |
0% |
3.4 |
7 |
0 |
53.00 |
0 |
0% |
0 |
1.5 |
0 |
CARZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|53.00C
Delta0.8154
Imp Vol0.3494
Bidaan3.4
Gamma0.0472
Teoretikal5.2
Permintaan7
Theta-0.0312
Nilai Intrinsik5.02
Volum0
Vega0.0431
Nilai Masa-5.02
Buka Faedah0
Rho0.0331
Delta / Theta-26.1253
CARZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|53.00P
Delta-0.2048
Imp Vol0.3827
Bidaan0
Gamma0.046
Teoretikal0.75
Permintaan1.5
Theta-0.0289
Nilai Intrinsik-5.02
Volum0
Vega0.0459
Nilai Masa5.02
Buka Faedah0
Rho-0.009
Delta / Theta7.0867
|
0 |
0% |
2.65 |
6.2 |
0 |
54.00 |
0 |
0% |
0 |
1.65 |
0 |
CARZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|54.00C
Delta0.7626
Imp Vol0.3457
Bidaan2.65
Gamma0.0553
Teoretikal4.43
Permintaan6.2
Theta-0.0347
Nilai Intrinsik4.02
Volum0
Vega0.05
Nilai Masa-4.02
Buka Faedah0
Rho0.0313
Delta / Theta-21.9507
CARZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|54.00P
Delta-0.2391
Imp Vol0.3459
Bidaan0
Gamma0.0556
Teoretikal0.83
Permintaan1.65
Theta-0.0283
Nilai Intrinsik-4.02
Volum0
Vega0.0502
Nilai Masa4.02
Buka Faedah0
Rho-0.0103
Delta / Theta8.4499
|
0 |
0% |
1.9 |
5.4 |
0 |
55.00 |
0 |
0% |
0 |
1.85 |
0 |
CARZ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|55.00C
Delta0.707
Imp Vol0.3316
Bidaan1.9
Gamma0.0641
Teoretikal3.65
Permintaan5.4
Theta-0.0365
Nilai Intrinsik3.02
Volum0
Vega0.0557
Nilai Masa-3.02
Buka Faedah0
Rho0.0293
Delta / Theta-19.3887
CARZ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|55.00P
Delta-0.2842
Imp Vol0.3096
Bidaan0
Gamma0.068
Teoretikal0.93
Permintaan1.85
Theta-0.0274
Nilai Intrinsik-3.02
Volum0
Vega0.0548
Nilai Masa3.02
Buka Faedah0
Rho-0.0121
Delta / Theta10.3868
|
|
58.02 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
0.05 |
2.4 |
0 |
59.00 |
0 |
0% |
1 |
3.6 |
0 |
CARZ Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|59.00C
Delta0.3974
Imp Vol0.2804
Bidaan0.05
Gamma0.085
Teoretikal1.23
Permintaan2.4
Theta-0.0329
Nilai Intrinsik-0.98
Volum0
Vega0.0624
Nilai Masa0.98
Buka Faedah0
Rho0.0172
Delta / Theta-12.086
CARZ Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|59.00P
Delta-0.6435
Imp Vol0.2269
Bidaan1
Gamma0.1038
Teoretikal2.3
Permintaan3.6
Theta-0.0199
Nilai Intrinsik0.98
Volum0
Vega0.06
Nilai Masa-0.98
Buka Faedah0
Rho-0.0229
Delta / Theta32.4156
|
0 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
1.3 |
4.6 |
0 |
CARZ Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|60.00C
Delta0.3299
Imp Vol0.2979
Bidaan0
Gamma0.0751
Teoretikal1
Permintaan2
Theta-0.0323
Nilai Intrinsik-1.98
Volum0
Vega0.0586
Nilai Masa1.98
Buka Faedah0
Rho0.0143
Delta / Theta-10.1979
CARZ Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|60.00P
Delta-0.7552
Imp Vol0.2144
Bidaan1.3
Gamma0.0937
Teoretikal2.95
Permintaan4.6
Theta-0.0148
Nilai Intrinsik1.98
Volum0
Vega0.0503
Nilai Masa-1.98
Buka Faedah0
Rho-0.0238
Delta / Theta50.9336
|
0 |
0% |
0 |
1.45 |
0 |
61.00 |
0 |
0% |
1.95 |
5.4 |
0 |
CARZ Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|61.00C
Delta0.2607
Imp Vol0.2962
Bidaan0
Gamma0.0678
Teoretikal0.73
Permintaan1.45
Theta-0.0286
Nilai Intrinsik-2.98
Volum0
Vega0.0526
Nilai Masa2.98
Buka Faedah0
Rho0.0113
Delta / Theta-9.1053
CARZ Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCARZ|20250117|61.00P
Delta-0.8869
Imp Vol0.1879
Bidaan1.95
Gamma0.0667
Teoretikal3.67
Permintaan5.4
Theta-0.0068
Nilai Intrinsik2.98
Volum0
Vega0.0296
Nilai Masa-2.98
Buka Faedah0
Rho-0.0179
Delta / Theta131.1735
|