0 |
0% |
10 |
15 |
0 |
73.00 |
0 |
0% |
0 |
5 |
0 |
NXTG Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|73.00C
Delta0.8183
Imp Vol0.3395
Bidaan10
Gamma0.015
Teoretikal15
Permintaan15
Theta-0.0239
Nilai Intrinsik13.31
Volum0
Vega0.1372
Nilai Masa-13.31
Buka Faedah0
Rho0.2042
Delta / Theta-34.2869
NXTG Jual 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|73.00P
Delta-0.2038
Imp Vol0.3773
Bidaan0
Gamma0.0146
Teoretikal2.5
Permintaan5
Theta-0.0181
Nilai Intrinsik-13.31
Volum0
Vega0.147
Nilai Masa13.31
Buka Faedah0
Rho-0.0651
Delta / Theta11.2922
|
0 |
0% |
9 |
14 |
0 |
74.00 |
0 |
0% |
0 |
5 |
0 |
NXTG Beli 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|74.00C
Delta0.8107
Imp Vol0.321
Bidaan9
Gamma0.0162
Teoretikal14
Permintaan14
Theta-0.0234
Nilai Intrinsik12.31
Volum0
Vega0.1407
Nilai Masa-12.31
Buka Faedah0
Rho0.2056
Delta / Theta-34.6478
NXTG Jual 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|74.00P
Delta-0.2129
Imp Vol0.3589
Bidaan0
Gamma0.0157
Teoretikal2.5
Permintaan5
Theta-0.0175
Nilai Intrinsik-12.31
Volum0
Vega0.1507
Nilai Masa12.31
Buka Faedah0
Rho-0.067
Delta / Theta12.1727
|
0 |
0% |
8.1 |
13.1 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
NXTG Beli 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|75.00C
Delta0.7982
Imp Vol0.3094
Bidaan8.1
Gamma0.0175
Teoretikal13.1
Permintaan13.1
Theta-0.0234
Nilai Intrinsik11.31
Volum0
Vega0.1463
Nilai Masa-11.31
Buka Faedah0
Rho0.205
Delta / Theta-34.0962
NXTG Jual 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|75.00P
Delta-0.2227
Imp Vol0.3404
Bidaan0
Gamma0.017
Teoretikal2.5
Permintaan5
Theta-0.0169
Nilai Intrinsik-11.31
Volum0
Vega0.1547
Nilai Masa11.31
Buka Faedah0
Rho-0.0695
Delta / Theta13.1909
|
|
86.31 |
Harga @ Nov. 08, 2024 21:12 GMT |
0 |
0% |
0 |
4 |
0 |
87.00 |
0 |
0% |
2 |
7 |
0 |
NXTG Beli 87.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|87.00C
Delta0.4667
Imp Vol0.1119
Bidaan0
Gamma0.0684
Teoretikal2
Permintaan4
Theta-0.0132
Nilai Intrinsik-0.69
Volum0
Vega0.2066
Nilai Masa0.69
Buka Faedah0
Rho0.1411
Delta / Theta-35.4096
NXTG Jual 87.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|87.00P
Delta-0.5356
Imp Vol0.1901
Bidaan2
Gamma0.0421
Teoretikal4.5
Permintaan7
Theta-0.0098
Nilai Intrinsik0.69
Volum0
Vega0.2024
Nilai Masa-0.69
Buka Faedah0
Rho-0.1267
Delta / Theta54.7689
|
0 |
0% |
0 |
3.4 |
0 |
88.00 |
0 |
0% |
2.2 |
7.2 |
0 |
NXTG Beli 88.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|88.00C
Delta0.4064
Imp Vol0.1168
Bidaan0
Gamma0.0639
Teoretikal1.7
Permintaan3.4
Theta-0.0127
Nilai Intrinsik-1.69
Volum0
Vega0.2016
Nilai Masa1.69
Buka Faedah0
Rho0.123
Delta / Theta-31.919
NXTG Jual 88.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|88.00P
Delta-0.5981
Imp Vol0.1699
Bidaan2.2
Gamma0.0463
Teoretikal4.7
Permintaan7.2
Theta-0.0078
Nilai Intrinsik1.69
Volum0
Vega0.1948
Nilai Masa-1.69
Buka Faedah0
Rho-0.127
Delta / Theta76.6629
|
0 |
0% |
0 |
2.85 |
0 |
89.00 |
0 |
0% |
2.9 |
7.9 |
0 |
NXTG Beli 89.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|89.00C
Delta0.3517
Imp Vol0.1204
Bidaan0
Gamma0.0593
Teoretikal1.43
Permintaan2.85
Theta-0.0121
Nilai Intrinsik-2.69
Volum0
Vega0.1928
Nilai Masa2.69
Buka Faedah0
Rho0.1066
Delta / Theta-29.1637
NXTG Jual 89.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20250321|89.00P
Delta-0.6414
Imp Vol0.1724
Bidaan2.9
Gamma0.0443
Teoretikal5.4
Permintaan7.9
Theta-0.0074
Nilai Intrinsik2.69
Volum0
Vega0.1878
Nilai Masa-2.69
Buka Faedah0
Rho-0.1323
Delta / Theta87.0728
|