0 |
0% |
22.6 |
26.4 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
NXTG Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|56.00C
Delta0.8954
Imp Vol0.6359
Bidaan22.6
Gamma0.0066
Teoretikal26.4
Permintaan26.4
Theta-0.0301
Nilai Intrinsik23.61
Volum0
Vega0.0781
Nilai Masa-23.61
Buka Faedah0
Rho0.1312
Delta / Theta-29.703
NXTG Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.61
Volum0
Vega0
Nilai Masa23.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
25.4 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
NXTG Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|57.00C
Delta0.8923
Imp Vol0.6114
Bidaan21.7
Gamma0.007
Teoretikal25.4
Permintaan25.4
Theta-0.0298
Nilai Intrinsik22.61
Volum0
Vega0.0798
Nilai Masa-22.61
Buka Faedah0
Rho0.1334
Delta / Theta-29.9155
NXTG Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.61
Volum0
Vega0
Nilai Masa22.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
24.4 |
0 |
58.00 |
0 |
0% |
0 |
0.8 |
0 |
NXTG Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|58.00C
Delta0.8891
Imp Vol0.5872
Bidaan20.6
Gamma0.0075
Teoretikal24.4
Permintaan24.4
Theta-0.0295
Nilai Intrinsik21.61
Volum0
Vega0.0815
Nilai Masa-21.61
Buka Faedah0
Rho0.1355
Delta / Theta-30.1356
NXTG Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-21.61
Volum0
Vega0
Nilai Masa21.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.61 |
Harga @ Mac 13, 2024 21:23 GMT |
0 |
0% |
1.25 |
4.1 |
0 |
80.00 |
0 |
0% |
0.45 |
3.3 |
0 |
NXTG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|80.00C
Delta0.604
Imp Vol0.1191
Bidaan1.25
Gamma0.0751
Teoretikal2.68
Permintaan4.1
Theta-0.0161
Nilai Intrinsik-0.39
Volum0
Vega0.166
Nilai Masa0.39
Buka Faedah0
Rho0.1325
Delta / Theta-37.5276
NXTG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|80.00P
Delta-0.4413
Imp Vol0.1348
Bidaan0.45
Gamma0.0714
Teoretikal1.88
Permintaan3.3
Theta-0.0068
Nilai Intrinsik0.39
Volum0
Vega0.1658
Nilai Masa-0.39
Buka Faedah0
Rho-0.0739
Delta / Theta65.2778
|
0 |
0% |
0.75 |
3.5 |
0 |
81.00 |
0 |
0% |
0.95 |
3.8 |
0 |
NXTG Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|81.00C
Delta0.528
Imp Vol0.1181
Bidaan0.75
Gamma0.0783
Teoretikal2.13
Permintaan3.5
Theta-0.0155
Nilai Intrinsik-1.39
Volum0
Vega0.1714
Nilai Masa1.39
Buka Faedah0
Rho0.1164
Delta / Theta-34.0679
NXTG Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|81.00P
Delta-0.522
Imp Vol0.1345
Bidaan0.95
Gamma0.0728
Teoretikal2.37
Permintaan3.8
Theta-0.0064
Nilai Intrinsik1.39
Volum0
Vega0.1653
Nilai Masa-1.39
Buka Faedah0
Rho-0.0793
Delta / Theta81.1625
|
0 |
0% |
0.25 |
2.85 |
0 |
82.00 |
0 |
0% |
1.15 |
4.6 |
0 |
NXTG Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|82.00C
Delta0.4466
Imp Vol0.1111
Bidaan0.25
Gamma0.0826
Teoretikal1.55
Permintaan2.85
Theta-0.014
Nilai Intrinsik-2.39
Volum0
Vega0.1703
Nilai Masa2.39
Buka Faedah0
Rho0.0992
Delta / Theta-31.9049
NXTG Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXTG|20240621|82.00P
Delta-0.617
Imp Vol0.1292
Bidaan1.15
Gamma0.0732
Teoretikal2.88
Permintaan4.6
Theta-0.0054
Nilai Intrinsik2.39
Volum0
Vega0.1539
Nilai Masa-2.39
Buka Faedah0
Rho-0.0779
Delta / Theta114.2548
|