0 |
0% |
32 |
36.6 |
0 |
88.00 |
0 |
0% |
0 |
1.15 |
0 |
FAD Beli 88.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|88.00C
Delta0.9877
Imp Vol0.2532
Bidaan32
Gamma0.0017
Teoretikal34.3
Permintaan36.6
Theta-0.0148
Nilai Intrinsik33.95
Volum0
Vega0.0234
Nilai Masa-33.95
Buka Faedah0
Rho0.3132
Delta / Theta-66.8564
FAD Jual 88.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-33.95
Volum0
Vega0
Nilai Masa33.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.7 |
0 |
89.00 |
0 |
0% |
0 |
1.2 |
0 |
FAD Beli 89.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|89.00C
Delta0.984
Imp Vol0.2569
Bidaan31
Gamma0.0021
Teoretikal33.35
Permintaan35.7
Theta-0.0154
Nilai Intrinsik32.95
Volum0
Vega0.0294
Nilai Masa-32.95
Buka Faedah0
Rho0.3151
Delta / Theta-63.713
FAD Jual 89.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-32.95
Volum0
Vega0
Nilai Masa32.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.6 |
0 |
90.00 |
0 |
0% |
0 |
1.2 |
0 |
FAD Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|90.00C
Delta0.9921
Imp Vol0.2184
Bidaan30
Gamma0.0014
Teoretikal32.3
Permintaan34.6
Theta-0.0142
Nilai Intrinsik31.95
Volum0
Vega0.0159
Nilai Masa-31.95
Buka Faedah0
Rho0.3226
Delta / Theta-69.668
FAD Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-31.95
Volum0
Vega0
Nilai Masa31.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.95 |
Harga @ Mac 12, 2024 20:58 GMT |
0 |
0% |
4.6 |
7.8 |
0 |
122.00 |
0 |
0% |
4.4 |
5.6 |
0 |
FAD Beli 122.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|122.00C
Delta0.5485
Imp Vol0.1974
Bidaan4.6
Gamma0.0274
Teoretikal6.2
Permintaan7.8
Theta-0.0301
Nilai Intrinsik-0.05
Volum0
Vega0.2901
Nilai Masa0.05
Buka Faedah0
Rho0.2215
Delta / Theta-18.2247
FAD Jual 122.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|122.00P
Delta-0.487
Imp Vol0.1772
Bidaan4.4
Gamma0.0322
Teoretikal5
Permintaan5.6
Theta-0.0123
Nilai Intrinsik0.05
Volum0
Vega0.2854
Nilai Masa-0.05
Buka Faedah0
Rho-0.1593
Delta / Theta39.4733
|
0 |
0% |
4.2 |
7.3 |
0 |
123.00 |
0 |
0% |
4.9 |
6 |
0 |
FAD Beli 123.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|123.00C
Delta0.5216
Imp Vol0.1983
Bidaan4.2
Gamma0.0274
Teoretikal5.75
Permintaan7.3
Theta-0.0299
Nilai Intrinsik-1.05
Volum0
Vega0.2918
Nilai Masa1.05
Buka Faedah0
Rho0.2112
Delta / Theta-17.4386
FAD Jual 123.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|123.00P
Delta-0.5259
Imp Vol0.1741
Bidaan4.9
Gamma0.0329
Teoretikal5.45
Permintaan6
Theta-0.0118
Nilai Intrinsik1.05
Volum0
Vega0.2821
Nilai Masa-1.05
Buka Faedah0
Rho-0.1599
Delta / Theta44.6982
|
0 |
0% |
3.7 |
6.8 |
0 |
124.00 |
0 |
0% |
5.4 |
6.3 |
0 |
FAD Beli 124.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|124.00C
Delta0.4944
Imp Vol0.1966
Bidaan3.7
Gamma0.0277
Teoretikal5.25
Permintaan6.8
Theta-0.0293
Nilai Intrinsik-2.05
Volum0
Vega0.2922
Nilai Masa2.05
Buka Faedah0
Rho0.2009
Delta / Theta-16.8464
FAD Jual 124.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAD|20240719|124.00P
Delta-0.5635
Imp Vol0.1678
Bidaan5.4
Gamma0.034
Teoretikal5.85
Permintaan6.3
Theta-0.0106
Nilai Intrinsik2.05
Volum0
Vega0.2787
Nilai Masa-2.05
Buka Faedah0
Rho-0.1668
Delta / Theta53.0519
|