0 |
0% |
2.4 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
3 |
0 |
MDIV Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|11.00C
Delta0.815
Imp Vol1.1336
Bidaan2.4
Gamma0.02
Teoretikal7.4
Permintaan7.4
Theta-0.0098
Nilai Intrinsik5.07
Volum0
Vega0.0314
Nilai Masa-5.07
Buka Faedah0
Rho0.0305
Delta / Theta-83.5315
MDIV Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
3 |
0 |
MDIV Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|12.00C
Delta0.7864
Imp Vol0.9849
Bidaan1.4
Gamma0.0251
Teoretikal6.4
Permintaan6.4
Theta-0.0094
Nilai Intrinsik4.07
Volum0
Vega0.0342
Nilai Masa-4.07
Buka Faedah0
Rho0.0334
Delta / Theta-84.0398
MDIV Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
5.4 |
0 |
13.00 |
0 |
0% |
0 |
3.1 |
0 |
MDIV Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|13.00C
Delta0.7534
Imp Vol0.8481
Bidaan0.4
Gamma0.0316
Teoretikal5.4
Permintaan5.4
Theta-0.0089
Nilai Intrinsik3.07
Volum0
Vega0.0371
Nilai Masa-3.07
Buka Faedah0
Rho0.036
Delta / Theta-85.0809
MDIV Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.07 |
Harga @ Ogos 09, 2024 20:41 GMT |
0 |
0% |
0 |
3.1 |
0 |
17.00 |
0 |
0% |
0 |
4.5 |
0 |
MDIV Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
MDIV Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
18.00 |
0 |
0% |
0 |
5 |
0 |
MDIV Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
MDIV Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
19.00 |
0 |
0% |
0.7 |
5.7 |
0 |
MDIV Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
MDIV Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20250221|19.00P
Delta-0.7923
Imp Vol0.2844
Bidaan0.7
Gamma0.0913
Teoretikal3.2
Permintaan5.7
Theta-0.0014
Nilai Intrinsik2.93
Volum0
Vega0.0314
Nilai Masa-2.93
Buka Faedah0
Rho-0.0357
Delta / Theta586.0155
|