0 |
0% |
2.9 |
7.1 |
0 |
11.00 |
0 |
0% |
0 |
1.85 |
0 |
MDIV Beli 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|11.00C
Delta0.8092
Imp Vol2.2825
Bidaan2.9
Gamma0.0215
Teoretikal7.1
Permintaan7.1
Theta-0.04
Nilai Intrinsik5.07
Volum0
Vega0.0151
Nilai Masa-5.07
Buka Faedah0
Rho0.007
Delta / Theta-20.2316
MDIV Jual 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6.1 |
0 |
12.00 |
0 |
0% |
0 |
1.85 |
0 |
MDIV Beli 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|12.00C
Delta0.9985
Imp Vol0.2884
Bidaan2
Gamma0.003
Teoretikal4.05
Permintaan6.1
Theta-0.0019
Nilai Intrinsik4.07
Volum0
Vega0.0003
Nilai Masa-4.07
Buka Faedah0
Rho0.0143
Delta / Theta-530.8379
MDIV Jual 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
5.1 |
0 |
13.00 |
0 |
0% |
0 |
1.85 |
0 |
MDIV Beli 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|13.00C
Delta0.7437
Imp Vol1.7071
Bidaan0.95
Gamma0.034
Teoretikal5.1
Permintaan5.1
Theta-0.0357
Nilai Intrinsik3.07
Volum0
Vega0.0179
Nilai Masa-3.07
Buka Faedah0
Rho0.0082
Delta / Theta-20.8595
MDIV Jual 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.07 |
Harga @ Ogos 09, 2024 20:41 GMT |
0 |
0% |
0 |
1.85 |
0 |
17.00 |
0 |
0% |
0 |
3.2 |
0 |
MDIV Beli 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
MDIV Jual 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
18.00 |
0 |
0% |
0 |
4.2 |
0 |
MDIV Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
MDIV Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
19.00 |
0 |
0% |
0.95 |
5.2 |
0 |
MDIV Beli 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
MDIV Jual 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDIV|20240920|19.00P
Delta-0.9082
Imp Vol0.3865
Bidaan0.95
Gamma0.0811
Teoretikal3.08
Permintaan5.2
Theta-0.0028
Nilai Intrinsik2.93
Volum0
Vega0.0087
Nilai Masa-2.93
Buka Faedah0
Rho-0.0083
Delta / Theta324.246
|