0 |
0% |
14.6 |
17.4 |
0 |
34.00 |
0 |
0% |
0 |
1.3 |
0 |
FNK Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|34.00C
Delta0.8977
Imp Vol0.5165
Bidaan14.6
Gamma0.0097
Teoretikal17.4
Permintaan17.4
Theta-0.0126
Nilai Intrinsik15.31
Volum0
Vega0.0633
Nilai Masa-15.31
Buka Faedah0
Rho0.139
Delta / Theta-71.4697
FNK Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
FNK Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|35.00C
Delta0.8884
Imp Vol0.4995
Bidaan13.7
Gamma0.0107
Teoretikal16.5
Permintaan16.5
Theta-0.0129
Nilai Intrinsik14.31
Volum0
Vega0.0674
Nilai Masa-14.31
Buka Faedah0
Rho0.1413
Delta / Theta-68.9942
FNK Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15.5 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
FNK Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|36.00C
Delta0.8836
Imp Vol0.4678
Bidaan12.7
Gamma0.0118
Teoretikal15.5
Permintaan15.5
Theta-0.0127
Nilai Intrinsik13.31
Volum0
Vega0.0695
Nilai Masa-13.31
Buka Faedah0
Rho0.1452
Delta / Theta-69.7138
FNK Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.31 |
Harga @ Jan. 20, 2024 20:53 GMT |
0 |
0% |
1.5 |
3.7 |
0 |
50.00 |
0 |
0% |
1.15 |
3.6 |
0 |
FNK Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|50.00C
Delta0.5779
Imp Vol0.1562
Bidaan1.5
Gamma0.0706
Teoretikal2.6
Permintaan3.7
Theta-0.0095
Nilai Intrinsik-0.69
Volum0
Vega0.1389
Nilai Masa0.69
Buka Faedah0
Rho0.1338
Delta / Theta-60.9438
FNK Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|50.00P
Delta-0.4653
Imp Vol0.1849
Bidaan1.15
Gamma0.0638
Teoretikal2.37
Permintaan3.6
Theta-0.0043
Nilai Intrinsik0.69
Volum0
Vega0.1373
Nilai Masa-0.69
Buka Faedah0
Rho-0.0873
Delta / Theta107.4547
|
0 |
0% |
1 |
3.3 |
0 |
51.00 |
0 |
0% |
1.65 |
4.2 |
0 |
FNK Beli 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|51.00C
Delta0.5085
Imp Vol0.1587
Bidaan1
Gamma0.0709
Teoretikal2.15
Permintaan3.3
Theta-0.0093
Nilai Intrinsik-1.69
Volum0
Vega0.1415
Nilai Masa1.69
Buka Faedah0
Rho0.1184
Delta / Theta-54.9089
FNK Jual 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|51.00P
Delta-0.5353
Imp Vol0.1855
Bidaan1.65
Gamma0.064
Teoretikal2.93
Permintaan4.2
Theta-0.0041
Nilai Intrinsik1.69
Volum0
Vega0.136
Nilai Masa-1.69
Buka Faedah0
Rho-0.0928
Delta / Theta129.6875
|
0 |
0% |
0.5 |
2.8 |
0 |
52.00 |
0 |
0% |
2.1 |
4.8 |
0 |
FNK Beli 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|52.00C
Delta0.4367
Imp Vol0.1528
Bidaan0.5
Gamma0.0727
Teoretikal1.65
Permintaan2.8
Theta-0.0085
Nilai Intrinsik-2.69
Volum0
Vega0.1398
Nilai Masa2.69
Buka Faedah0
Rho0.1027
Delta / Theta-51.1816
FNK Jual 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNK|20240719|52.00P
Delta-0.6207
Imp Vol0.1789
Bidaan2.1
Gamma0.0639
Teoretikal3.45
Permintaan4.8
Theta-0.0035
Nilai Intrinsik2.69
Volum0
Vega0.1265
Nilai Masa-2.69
Buka Faedah0
Rho-0.0895
Delta / Theta175.6756
|