0 |
0% |
15.7 |
18.6 |
0 |
69.00 |
0 |
0% |
0 |
0.55 |
0 |
FNY Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|69.00C
Delta0.9692
Imp Vol0.3844
Bidaan15.7
Gamma0.0066
Teoretikal17.15
Permintaan18.6
Theta-0.0181
Nilai Intrinsik15.51
Volum0
Vega0.019
Nilai Masa-15.51
Buka Faedah0
Rho0.0668
Delta / Theta-53.5494
FNY Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|69.00P
Delta-0.0512
Imp Vol0.4443
Bidaan0
Gamma0.0087
Teoretikal0.28
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-15.51
Volum0
Vega0.0287
Nilai Masa15.51
Buka Faedah0
Rho-0.0044
Delta / Theta3.0704
|
0 |
0% |
14.7 |
17.6 |
0 |
70.00 |
0 |
0% |
0 |
0.55 |
0 |
FNY Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|70.00C
Delta0.9684
Imp Vol0.361
Bidaan14.7
Gamma0.0072
Teoretikal16.15
Permintaan17.6
Theta-0.0178
Nilai Intrinsik14.51
Volum0
Vega0.0194
Nilai Masa-14.51
Buka Faedah0
Rho0.0678
Delta / Theta-54.3546
FNY Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|70.00P
Delta-0.0538
Imp Vol0.4208
Bidaan0
Gamma0.0095
Teoretikal0.28
Permintaan0.55
Theta-0.0164
Nilai Intrinsik-14.51
Volum0
Vega0.0298
Nilai Masa14.51
Buka Faedah0
Rho-0.0046
Delta / Theta3.2813
|
0 |
0% |
13.6 |
16.7 |
0 |
71.00 |
0 |
0% |
0 |
0.6 |
0 |
FNY Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|71.00C
Delta0.9676
Imp Vol0.3379
Bidaan13.6
Gamma0.0079
Teoretikal15.15
Permintaan16.7
Theta-0.0175
Nilai Intrinsik13.51
Volum0
Vega0.0198
Nilai Masa-13.51
Buka Faedah0
Rho0.0687
Delta / Theta-55.1878
FNY Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|71.00P
Delta-0.0599
Imp Vol0.4054
Bidaan0
Gamma0.0108
Teoretikal0.3
Permintaan0.6
Theta-0.0172
Nilai Intrinsik-13.51
Volum0
Vega0.0325
Nilai Masa13.51
Buka Faedah0
Rho-0.0051
Delta / Theta3.4923
|
|
84.51 |
Harga @ Dis. 13, 2024 21:11 GMT |
0 |
0% |
1.6 |
3.6 |
0 |
85.00 |
0 |
0% |
0.5 |
2.45 |
0 |
FNY Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|85.00C
Delta0.5975
Imp Vol0.1855
Bidaan1.6
Gamma0.0765
Teoretikal2.6
Permintaan3.6
Theta-0.0326
Nilai Intrinsik-0.49
Volum0
Vega0.1056
Nilai Masa0.49
Buka Faedah0
Rho0.0493
Delta / Theta-18.3513
FNY Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|85.00P
Delta-0.4083
Imp Vol0.1802
Bidaan0.5
Gamma0.0802
Teoretikal1.48
Permintaan2.45
Theta-0.022
Nilai Intrinsik0.49
Volum0
Vega0.1057
Nilai Masa-0.49
Buka Faedah0
Rho-0.0304
Delta / Theta18.5815
|
0 |
0% |
1.05 |
3.1 |
0 |
86.00 |
0 |
0% |
0.9 |
2.95 |
0 |
FNY Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|86.00C
Delta0.5195
Imp Vol0.1863
Bidaan1.05
Gamma0.0784
Teoretikal2.08
Permintaan3.1
Theta-0.0327
Nilai Intrinsik-1.49
Volum0
Vega0.1087
Nilai Masa1.49
Buka Faedah0
Rho0.043
Delta / Theta-15.8969
FNY Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|86.00P
Delta-0.4916
Imp Vol0.1783
Bidaan0.9
Gamma0.0836
Teoretikal1.92
Permintaan2.95
Theta-0.0218
Nilai Intrinsik1.49
Volum0
Vega0.1083
Nilai Masa-1.49
Buka Faedah0
Rho-0.035
Delta / Theta22.5852
|
0 |
0% |
0.6 |
2.6 |
0 |
87.00 |
0 |
0% |
1.45 |
3.4 |
0 |
FNY Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|87.00C
Delta0.4411
Imp Vol0.1844
Bidaan0.6
Gamma0.0784
Teoretikal1.6
Permintaan2.6
Theta-0.0314
Nilai Intrinsik-2.49
Volum0
Vega0.1077
Nilai Masa2.49
Buka Faedah0
Rho0.0367
Delta / Theta-14.0661
FNY Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|87.00P
Delta-0.5795
Imp Vol0.1731
Bidaan1.45
Gamma0.1174
Teoretikal2.43
Permintaan3.4
Theta-0.02
Nilai Intrinsik2.49
Volum0
Vega0.1058
Nilai Masa-2.49
Buka Faedah0
Rho-0.0386
Delta / Theta29.0024
|