0 |
0% |
10.6 |
13.7 |
0 |
69.00 |
0 |
0% |
0.05 |
1.1 |
0 |
FNY Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|69.00C
Delta0.9356
Imp Vol0.2101
Bidaan10.6
Gamma0.0143
Teoretikal12.15
Permintaan13.7
Theta-0.0137
Nilai Intrinsik11.86
Volum0
Vega0.0527
Nilai Masa-11.86
Buka Faedah0
Rho0.1718
Delta / Theta-68.464
FNY Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|69.00P
Delta-0.1056
Imp Vol0.2576
Bidaan0.05
Gamma0.0177
Teoretikal0.57
Permintaan1.1
Theta-0.0088
Nilai Intrinsik-11.86
Volum0
Vega0.0764
Nilai Masa11.86
Buka Faedah0
Rho-0.0223
Delta / Theta12.02
|
0 |
0% |
9.8 |
12.8 |
0 |
70.00 |
0 |
0% |
0.1 |
1.25 |
0 |
FNY Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|70.00C
Delta0.9106
Imp Vol0.2174
Bidaan9.8
Gamma0.0177
Teoretikal11.3
Permintaan12.8
Theta-0.0153
Nilai Intrinsik10.86
Volum0
Vega0.0677
Nilai Masa-10.86
Buka Faedah0
Rho0.1686
Delta / Theta-59.3841
FNY Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|70.00P
Delta-0.1225
Imp Vol0.2526
Bidaan0.1
Gamma0.0193
Teoretikal0.68
Permintaan1.25
Theta-0.0095
Nilai Intrinsik-10.86
Volum0
Vega0.0849
Nilai Masa10.86
Buka Faedah0
Rho-0.0257
Delta / Theta12.8809
|
0 |
0% |
9 |
12 |
0 |
71.00 |
0 |
0% |
0.2 |
1.4 |
0 |
FNY Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|71.00C
Delta0.8809
Imp Vol0.2257
Bidaan9
Gamma0.0211
Teoretikal10.5
Permintaan12
Theta-0.0172
Nilai Intrinsik9.86
Volum0
Vega0.0833
Nilai Masa-9.86
Buka Faedah0
Rho0.1643
Delta / Theta-51.2863
FNY Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|71.00P
Delta-0.1425
Imp Vol0.2487
Bidaan0.2
Gamma0.0218
Teoretikal0.8
Permintaan1.4
Theta-0.0103
Nilai Intrinsik-9.86
Volum0
Vega0.0942
Nilai Masa9.86
Buka Faedah0
Rho-0.0298
Delta / Theta13.8239
|
|
80.86 |
Harga @ Okt. 11, 2024 20:11 GMT |
0 |
0% |
2.15 |
4.2 |
0 |
81.00 |
0 |
0% |
2.45 |
4.5 |
0 |
FNY Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|81.00C
Delta0.522
Imp Vol0.1888
Bidaan2.15
Gamma0.0504
Teoretikal3.18
Permintaan4.2
Theta-0.0207
Nilai Intrinsik-0.14
Volum0
Vega0.1668
Nilai Masa0.14
Buka Faedah0
Rho0.1057
Delta / Theta-25.1621
FNY Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|81.00P
Delta-0.4973
Imp Vol0.203
Bidaan2.45
Gamma0.0485
Teoretikal3.47
Permintaan4.5
Theta-0.0127
Nilai Intrinsik0.14
Volum0
Vega0.1651
Nilai Masa-0.14
Buka Faedah0
Rho-0.0865
Delta / Theta39.2375
|
0 |
0% |
1.65 |
3.7 |
0 |
82.00 |
0 |
0% |
2.95 |
5 |
0 |
FNY Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|82.00C
Delta0.4715
Imp Vol0.1859
Bidaan1.65
Gamma0.0511
Teoretikal2.68
Permintaan3.7
Theta-0.02
Nilai Intrinsik-1.14
Volum0
Vega0.1666
Nilai Masa1.14
Buka Faedah0
Rho0.096
Delta / Theta-23.5373
FNY Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNY|20250117|82.00P
Delta-0.549
Imp Vol0.1994
Bidaan2.95
Gamma0.0493
Teoretikal3.98
Permintaan5
Theta-0.012
Nilai Intrinsik1.14
Volum0
Vega0.1633
Nilai Masa-1.14
Buka Faedah0
Rho-0.0914
Delta / Theta45.8847
|