0 |
0% |
24.6 |
27.9 |
0 |
48.00 |
0 |
0% |
0 |
0.65 |
0 |
FNY Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|48.00C
Delta0.9193
Imp Vol0.6005
Bidaan24.6
Gamma0.0055
Teoretikal27.9
Permintaan27.9
Theta-0.0207
Nilai Intrinsik25.82
Volum0
Vega0.0681
Nilai Masa-25.82
Buka Faedah0
Rho0.1519
Delta / Theta-44.4708
FNY Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-25.82
Volum0
Vega0
Nilai Masa25.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
27 |
0 |
49.00 |
0 |
0% |
0 |
0.65 |
0 |
FNY Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|49.00C
Delta0.9133
Imp Vol0.5901
Bidaan23.6
Gamma0.0059
Teoretikal27
Permintaan27
Theta-0.0213
Nilai Intrinsik24.82
Volum0
Vega0.0718
Nilai Masa-24.82
Buka Faedah0
Rho0.1537
Delta / Theta-42.9325
FNY Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-24.82
Volum0
Vega0
Nilai Masa24.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
26 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FNY Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|50.00C
Delta0.911
Imp Vol0.5657
Bidaan22.7
Gamma0.0063
Teoretikal26
Permintaan26
Theta-0.0211
Nilai Intrinsik23.82
Volum0
Vega0.0733
Nilai Masa-23.82
Buka Faedah0
Rho0.1568
Delta / Theta-43.2536
FNY Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.82
Volum0
Vega0
Nilai Masa23.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.82 |
Harga @ Mac 09, 2024 20:49 GMT |
0 |
0% |
2.55 |
4.7 |
0 |
74.00 |
0 |
0% |
1.9 |
4.1 |
0 |
FNY Beli 74.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|74.00C
Delta0.5874
Imp Vol0.1641
Bidaan2.55
Gamma0.0521
Teoretikal3.63
Permintaan4.7
Theta-0.0164
Nilai Intrinsik-0.18
Volum0
Vega0.1772
Nilai Masa0.18
Buka Faedah0
Rho0.1512
Delta / Theta-35.8517
FNY Jual 74.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|74.00P
Delta-0.4489
Imp Vol0.1915
Bidaan1.9
Gamma0.0474
Teoretikal3
Permintaan4.1
Theta-0.0084
Nilai Intrinsik0.18
Volum0
Vega0.1765
Nilai Masa-0.18
Buka Faedah0
Rho-0.0962
Delta / Theta53.5334
|
0 |
0% |
2.05 |
4.2 |
0 |
75.00 |
0 |
0% |
2.4 |
4.7 |
0 |
FNY Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|75.00C
Delta0.5352
Imp Vol0.1647
Bidaan2.05
Gamma0.053
Teoretikal3.13
Permintaan4.2
Theta-0.0161
Nilai Intrinsik-1.18
Volum0
Vega0.1808
Nilai Masa1.18
Buka Faedah0
Rho0.1384
Delta / Theta-33.1635
FNY Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|75.00P
Delta-0.4969
Imp Vol0.1937
Bidaan2.4
Gamma0.0474
Teoretikal3.55
Permintaan4.7
Theta-0.0083
Nilai Intrinsik1.18
Volum0
Vega0.1778
Nilai Masa-1.18
Buka Faedah0
Rho-0.1047
Delta / Theta59.9789
|
0 |
0% |
1.6 |
3.8 |
0 |
76.00 |
0 |
0% |
2.9 |
5.2 |
0 |
FNY Beli 76.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|76.00C
Delta0.4839
Imp Vol0.1666
Bidaan1.6
Gamma0.0526
Teoretikal2.7
Permintaan3.8
Theta-0.0158
Nilai Intrinsik-2.18
Volum0
Vega0.1814
Nilai Masa2.18
Buka Faedah0
Rho0.1256
Delta / Theta-30.6414
FNY Jual 76.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20240719|76.00P
Delta-0.5535
Imp Vol0.1901
Bidaan2.9
Gamma0.0482
Teoretikal4.05
Permintaan5.2
Theta-0.0078
Nilai Intrinsik2.18
Volum0
Vega0.1739
Nilai Masa-2.18
Buka Faedah0
Rho-0.1053
Delta / Theta71.3141
|