0 |
0% |
6.2 |
9.1 |
0 |
73.00 |
0 |
0% |
0.1 |
0.85 |
0 |
FNY Beli 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|73.00C
Delta0.9055
Imp Vol0.238
Bidaan6.2
Gamma0.0278
Teoretikal7.65
Permintaan9.1
Theta-0.0227
Nilai Intrinsik7.86
Volum0
Vega0.0429
Nilai Masa-7.86
Buka Faedah0
Rho0.0657
Delta / Theta-39.9159
FNY Jual 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|73.00P
Delta-0.1292
Imp Vol0.2781
Bidaan0.1
Gamma0.0298
Teoretikal0.48
Permintaan0.85
Theta-0.0188
Nilai Intrinsik-7.86
Volum0
Vega0.0536
Nilai Masa7.86
Buka Faedah0
Rho-0.01
Delta / Theta6.8681
|
0 |
0% |
5.4 |
8.3 |
0 |
74.00 |
0 |
0% |
0 |
1.15 |
0 |
FNY Beli 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|74.00C
Delta0.8601
Imp Vol0.2507
Bidaan5.4
Gamma0.0348
Teoretikal6.85
Permintaan8.3
Theta-0.0277
Nilai Intrinsik6.86
Volum0
Vega0.0567
Nilai Masa-6.86
Buka Faedah0
Rho0.0628
Delta / Theta-31.0478
FNY Jual 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.4 |
0 |
75.00 |
0 |
0% |
0.05 |
1.35 |
0 |
FNY Beli 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|75.00C
Delta0.8238
Imp Vol0.2456
Bidaan4.6
Gamma0.0414
Teoretikal6
Permintaan7.4
Theta-0.0301
Nilai Intrinsik5.86
Volum0
Vega0.0659
Nilai Masa-5.86
Buka Faedah0
Rho0.0607
Delta / Theta-27.3646
FNY Jual 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|75.00P
Delta-0.1882
Imp Vol0.2569
Bidaan0.05
Gamma0.0414
Teoretikal0.7
Permintaan1.35
Theta-0.0219
Nilai Intrinsik-5.86
Volum0
Vega0.0687
Nilai Masa5.86
Buka Faedah0
Rho-0.0143
Delta / Theta8.5892
|
|
80.86 |
Harga @ Okt. 11, 2024 20:11 GMT |
0 |
0% |
0.85 |
2.85 |
0 |
81.00 |
0 |
0% |
1.6 |
3.5 |
0 |
FNY Beli 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|81.00C
Delta0.4695
Imp Vol0.2089
Bidaan0.85
Gamma0.0748
Teoretikal1.85
Permintaan2.85
Theta-0.0335
Nilai Intrinsik-0.14
Volum0
Vega0.1013
Nilai Masa0.14
Buka Faedah0
Rho0.0362
Delta / Theta-14.0124
FNY Jual 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|81.00P
Delta-0.5403
Imp Vol0.216
Bidaan1.6
Gamma0.0737
Teoretikal2.55
Permintaan3.5
Theta-0.0245
Nilai Intrinsik0.14
Volum0
Vega0.1005
Nilai Masa-0.14
Buka Faedah0
Rho-0.0354
Delta / Theta22.0082
|
0 |
0% |
0.5 |
2.35 |
0 |
82.00 |
0 |
0% |
1.8 |
4.4 |
0 |
FNY Beli 82.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|82.00C
Delta0.3958
Imp Vol0.2069
Bidaan0.5
Gamma0.0731
Teoretikal1.43
Permintaan2.35
Theta-0.0316
Nilai Intrinsik-1.14
Volum0
Vega0.0981
Nilai Masa1.14
Buka Faedah0
Rho0.0307
Delta / Theta-12.5311
FNY Jual 82.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|82.00P
Delta-0.6168
Imp Vol0.2107
Bidaan1.8
Gamma0.0731
Teoretikal3.1
Permintaan4.4
Theta-0.0223
Nilai Intrinsik1.14
Volum0
Vega0.0964
Nilai Masa-1.14
Buka Faedah0
Rho-0.0384
Delta / Theta27.7049
|
0 |
0% |
0.15 |
2 |
0 |
83.00 |
0 |
0% |
2.45 |
5.2 |
0 |
FNY Beli 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|83.00C
Delta0.3255
Imp Vol0.2052
Bidaan0.15
Gamma0.0689
Teoretikal1.08
Permintaan2
Theta-0.0289
Nilai Intrinsik-2.14
Volum0
Vega0.0917
Nilai Masa2.14
Buka Faedah0
Rho0.0253
Delta / Theta-11.275
FNY Jual 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNY|20241115|83.00P
Delta-0.683
Imp Vol0.2163
Bidaan2.45
Gamma0.0668
Teoretikal3.83
Permintaan5.2
Theta-0.0208
Nilai Intrinsik2.14
Volum0
Vega0.0897
Nilai Masa-2.14
Buka Faedah0
Rho-0.04
Delta / Theta32.8436
|