0 |
0% |
2.7 |
5.3 |
0 |
104.00 |
0 |
0% |
0.45 |
2.45 |
0 |
FNX Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|104.00C
Delta0.667
Imp Vol0.2073
Bidaan2.7
Gamma0.0567
Teoretikal4
Permintaan5.3
Theta-0.0468
Nilai Intrinsik1.23
Volum0
Vega0.1123
Nilai Masa-1.23
Buka Faedah0
Rho0.0567
Delta / Theta-14.2568
FNX Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|104.00P
Delta-0.3367
Imp Vol0.2052
Bidaan0.45
Gamma0.0581
Teoretikal1.45
Permintaan2.45
Theta-0.0329
Nilai Intrinsik-1.23
Volum0
Vega0.1126
Nilai Masa1.23
Buka Faedah0
Rho-0.0267
Delta / Theta10.234
|
0 |
0% |
2.05 |
4.7 |
0 |
105.00 |
0 |
0% |
0.8 |
2.75 |
0 |
FNX Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|105.00C
Delta0.6082
Imp Vol0.2063
Bidaan2.05
Gamma0.0602
Teoretikal3.38
Permintaan4.7
Theta-0.048
Nilai Intrinsik0.23
Volum0
Vega0.1187
Nilai Masa-0.23
Buka Faedah0
Rho0.0519
Delta / Theta-12.6824
FNX Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|105.00P
Delta-0.3959
Imp Vol0.1999
Bidaan0.8
Gamma0.0632
Teoretikal1.78
Permintaan2.75
Theta-0.0333
Nilai Intrinsik-0.23
Volum0
Vega0.1188
Nilai Masa0.23
Buka Faedah0
Rho-0.0307
Delta / Theta11.9041
|
|
105.23 |
Harga @ Apr. 19, 2024 21:04 GMT |
0 |
0% |
1.75 |
3.7 |
0 |
106.00 |
0 |
0% |
1.15 |
3.1 |
0 |
FNX Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|106.00C
Delta0.5475
Imp Vol0.1982
Bidaan1.75
Gamma0.0646
Teoretikal2.73
Permintaan3.7
Theta-0.0468
Nilai Intrinsik-0.77
Volum0
Vega0.1224
Nilai Masa0.77
Buka Faedah0
Rho0.047
Delta / Theta-11.6987
FNX Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|106.00P
Delta-0.4606
Imp Vol0.1917
Bidaan1.15
Gamma0.0681
Teoretikal2.13
Permintaan3.1
Theta-0.0321
Nilai Intrinsik0.77
Volum0
Vega0.1223
Nilai Masa-0.77
Buka Faedah0
Rho-0.0347
Delta / Theta14.3408
|
0 |
0% |
1.2 |
3.1 |
0 |
107.00 |
0 |
0% |
1.6 |
3.7 |
0 |
FNX Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|107.00C
Delta0.4813
Imp Vol0.1913
Bidaan1.2
Gamma0.0674
Teoretikal2.15
Permintaan3.1
Theta-0.0448
Nilai Intrinsik-1.77
Volum0
Vega0.1232
Nilai Masa1.77
Buka Faedah0
Rho0.0415
Delta / Theta-10.7494
FNX Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|107.00P
Delta-0.5299
Imp Vol0.1925
Bidaan1.6
Gamma0.0682
Teoretikal2.65
Permintaan3.7
Theta-0.0317
Nilai Intrinsik1.77
Volum0
Vega0.1223
Nilai Masa-1.77
Buka Faedah0
Rho-0.0383
Delta / Theta16.7265
|
0 |
0% |
0.7 |
2.75 |
0 |
108.00 |
0 |
0% |
2.15 |
4.2 |
0 |
FNX Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|108.00C
Delta0.4154
Imp Vol0.1913
Bidaan0.7
Gamma0.0659
Teoretikal1.73
Permintaan2.75
Theta-0.043
Nilai Intrinsik-2.77
Volum0
Vega0.1205
Nilai Masa2.77
Buka Faedah0
Rho0.036
Delta / Theta-9.6499
FNX Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNX|20240517|108.00P
Delta-0.6015
Imp Vol0.1875
Bidaan2.15
Gamma0.0683
Teoretikal3.18
Permintaan4.2
Theta-0.029
Nilai Intrinsik2.77
Volum0
Vega0.1183
Nilai Masa-2.77
Buka Faedah0
Rho-0.0413
Delta / Theta20.7347
|