0 |
0% |
12.5 |
15.6 |
0 |
105.00 |
0 |
0% |
0 |
1.9 |
0 |
FNX Beli 105.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|105.00C
Delta0.9061
Imp Vol0.1906
Bidaan12.5
Gamma0.0147
Teoretikal14.05
Permintaan15.6
Theta-0.0201
Nilai Intrinsik15.21
Volum0
Vega0.0987
Nilai Masa-15.21
Buka Faedah0
Rho0.2354
Delta / Theta-45.152
FNX Jual 105.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|105.00P
Delta-0.1331
Imp Vol0.2281
Bidaan0
Gamma0.016
Teoretikal0.95
Permintaan1.9
Theta-0.014
Nilai Intrinsik-15.21
Volum0
Vega0.1274
Nilai Masa15.21
Buka Faedah0
Rho-0.0379
Delta / Theta9.5139
|
0 |
0% |
11.6 |
14.8 |
0 |
106.00 |
0 |
0% |
0 |
2.05 |
0 |
FNX Beli 106.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|106.00C
Delta0.8866
Imp Vol0.1924
Bidaan11.6
Gamma0.0167
Teoretikal13.2
Permintaan14.8
Theta-0.0215
Nilai Intrinsik14.21
Volum0
Vega0.1133
Nilai Masa-14.21
Buka Faedah0
Rho0.2318
Delta / Theta-41.1804
FNX Jual 106.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|106.00P
Delta-0.1452
Imp Vol0.2213
Bidaan0
Gamma0.0175
Teoretikal1.03
Permintaan2.05
Theta-0.0143
Nilai Intrinsik-14.21
Volum0
Vega0.1352
Nilai Masa14.21
Buka Faedah0
Rho-0.0411
Delta / Theta10.1482
|
0 |
0% |
10.7 |
13.9 |
0 |
107.00 |
0 |
0% |
0.05 |
2.1 |
0 |
FNX Beli 107.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|107.00C
Delta0.8718
Imp Vol0.1882
Bidaan10.7
Gamma0.0187
Teoretikal12.3
Permintaan13.9
Theta-0.0222
Nilai Intrinsik13.21
Volum0
Vega0.1236
Nilai Masa-13.21
Buka Faedah0
Rho0.2296
Delta / Theta-39.2123
FNX Jual 107.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|107.00P
Delta-0.1563
Imp Vol0.2122
Bidaan0.05
Gamma0.0192
Teoretikal1.08
Permintaan2.1
Theta-0.0143
Nilai Intrinsik-13.21
Volum0
Vega0.1419
Nilai Masa13.21
Buka Faedah0
Rho-0.0441
Delta / Theta10.9349
|
|
120.21 |
Harga @ Jan. 17, 2025 21:20 GMT |
0 |
0% |
1.8 |
3.9 |
0 |
121.00 |
0 |
0% |
4.1 |
7.1 |
0 |
FNX Beli 121.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|121.00C
Delta0.4229
Imp Vol0.1629
Bidaan1.8
Gamma0.0405
Teoretikal2.85
Permintaan3.9
Theta-0.0254
Nilai Intrinsik-0.79
Volum0
Vega0.232
Nilai Masa0.79
Buka Faedah0
Rho0.1194
Delta / Theta-16.6484
FNX Jual 121.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|121.00P
Delta-0.5944
Imp Vol0.1753
Bidaan4.1
Gamma0.0574
Teoretikal5.6
Permintaan7.1
Theta-0.0157
Nilai Intrinsik0.79
Volum0
Vega0.226
Nilai Masa-0.79
Buka Faedah0
Rho-0.1297
Delta / Theta37.8739
|
0 |
0% |
1.35 |
3.5 |
0 |
122.00 |
0 |
0% |
4.7 |
7.6 |
0 |
FNX Beli 122.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|122.00C
Delta0.382
Imp Vol0.1604
Bidaan1.35
Gamma0.0401
Teoretikal2.43
Permintaan3.5
Theta-0.0241
Nilai Intrinsik-1.79
Volum0
Vega0.226
Nilai Masa1.79
Buka Faedah0
Rho0.1082
Delta / Theta-15.8494
FNX Jual 122.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|122.00P
Delta-0.6391
Imp Vol0.171
Bidaan4.7
Gamma0.0386
Teoretikal6.15
Permintaan7.6
Theta-0.0143
Nilai Intrinsik1.79
Volum0
Vega0.2171
Nilai Masa-1.79
Buka Faedah0
Rho-0.1318
Delta / Theta44.7758
|
0 |
0% |
0.95 |
3.1 |
0 |
123.00 |
0 |
0% |
5.4 |
8.4 |
0 |
FNX Beli 123.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|123.00C
Delta0.3405
Imp Vol0.1571
Bidaan0.95
Gamma0.0393
Teoretikal2.03
Permintaan3.1
Theta-0.0225
Nilai Intrinsik-2.79
Volum0
Vega0.2173
Nilai Masa2.79
Buka Faedah0
Rho0.0968
Delta / Theta-15.1433
FNX Jual 123.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250417|123.00P
Delta-0.6759
Imp Vol0.1741
Bidaan5.4
Gamma0.0365
Teoretikal6.9
Permintaan8.4
Theta-0.0137
Nilai Intrinsik2.79
Volum0
Vega0.2075
Nilai Masa-2.79
Buka Faedah0
Rho-0.1324
Delta / Theta49.3266
|