0 |
0% |
11 |
14.2 |
0 |
104.00 |
0 |
0% |
0.9 |
3.3 |
0 |
FNX Beli 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|104.00C
Delta0.806
Imp Vol0.1815
Bidaan11
Gamma0.019
Teoretikal12.6
Permintaan14.2
Theta-0.0211
Nilai Intrinsik10.18
Volum0
Vega0.2163
Nilai Masa-10.18
Buka Faedah0
Rho0.3873
Delta / Theta-38.245
FNX Jual 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|104.00P
Delta-0.2209
Imp Vol0.1992
Bidaan0.9
Gamma0.0192
Teoretikal2.1
Permintaan3.3
Theta-0.0099
Nilai Intrinsik-10.18
Volum0
Vega0.2335
Nilai Masa10.18
Buka Faedah0
Rho-0.11
Delta / Theta22.3409
|
0 |
0% |
10.2 |
13.5 |
0 |
105.00 |
0 |
0% |
1.2 |
3.5 |
0 |
FNX Beli 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|105.00C
Delta0.7854
Imp Vol0.181
Bidaan10.2
Gamma0.0202
Teoretikal11.85
Permintaan13.5
Theta-0.0215
Nilai Intrinsik9.18
Volum0
Vega0.2299
Nilai Masa-9.18
Buka Faedah0
Rho0.3795
Delta / Theta-36.4821
FNX Jual 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|105.00P
Delta-0.2415
Imp Vol0.1983
Bidaan1.2
Gamma0.0203
Teoretikal2.35
Permintaan3.5
Theta-0.0102
Nilai Intrinsik-9.18
Volum0
Vega0.2454
Nilai Masa9.18
Buka Faedah0
Rho-0.1197
Delta / Theta23.6295
|
0 |
0% |
9.4 |
12.8 |
0 |
106.00 |
0 |
0% |
1.35 |
3.9 |
0 |
FNX Beli 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|106.00C
Delta0.7645
Imp Vol0.1797
Bidaan9.4
Gamma0.0215
Teoretikal11.1
Permintaan12.8
Theta-0.0219
Nilai Intrinsik8.18
Volum0
Vega0.2425
Nilai Masa-8.18
Buka Faedah0
Rho0.3716
Delta / Theta-34.9734
FNX Jual 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|106.00P
Delta-0.2638
Imp Vol0.1976
Bidaan1.35
Gamma0.0214
Teoretikal2.63
Permintaan3.9
Theta-0.0105
Nilai Intrinsik-8.18
Volum0
Vega0.2567
Nilai Masa8.18
Buka Faedah0
Rho-0.1288
Delta / Theta25.0128
|
|
114.18 |
Harga @ Jul. 23, 2024 20:59 GMT |
0 |
0% |
4.3 |
6.7 |
0 |
115.00 |
0 |
0% |
4.7 |
7.2 |
0 |
FNX Beli 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|115.00C
Delta0.5306
Imp Vol0.1705
Bidaan4.3
Gamma0.0294
Teoretikal5.5
Permintaan6.7
Theta-0.0219
Nilai Intrinsik-0.82
Volum0
Vega0.3145
Nilai Masa0.82
Buka Faedah0
Rho0.2688
Delta / Theta-24.1745
FNX Jual 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|115.00P
Delta-0.5088
Imp Vol0.182
Bidaan4.7
Gamma0.0291
Teoretikal5.95
Permintaan7.2
Theta-0.01
Nilai Intrinsik0.82
Volum0
Vega0.3059
Nilai Masa-0.82
Buka Faedah0
Rho-0.2002
Delta / Theta50.9604
|
0 |
0% |
3.8 |
6.2 |
0 |
116.00 |
0 |
0% |
5.2 |
7.8 |
0 |
FNX Beli 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|116.00C
Delta0.5015
Imp Vol0.1691
Bidaan3.8
Gamma0.0297
Teoretikal5
Permintaan6.2
Theta-0.0215
Nilai Intrinsik-1.82
Volum0
Vega0.3155
Nilai Masa1.82
Buka Faedah0
Rho0.2551
Delta / Theta-23.312
FNX Jual 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|116.00P
Delta-0.5404
Imp Vol0.1815
Bidaan5.2
Gamma0.0292
Teoretikal6.5
Permintaan7.8
Theta-0.0097
Nilai Intrinsik1.82
Volum0
Vega0.3035
Nilai Masa-1.82
Buka Faedah0
Rho-0.2063
Delta / Theta55.9744
|
0 |
0% |
3.3 |
5.9 |
0 |
117.00 |
0 |
0% |
5.7 |
8.4 |
0 |
FNX Beli 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|117.00C
Delta0.4732
Imp Vol0.1701
Bidaan3.3
Gamma0.0295
Teoretikal4.6
Permintaan5.9
Theta-0.0212
Nilai Intrinsik-2.82
Volum0
Vega0.3148
Nilai Masa2.82
Buka Faedah0
Rho0.2413
Delta / Theta-22.3235
FNX Jual 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNX|20250117|117.00P
Delta-0.5703
Imp Vol0.18
Bidaan5.7
Gamma0.0292
Teoretikal7.05
Permintaan8.4
Theta-0.0091
Nilai Intrinsik2.82
Volum0
Vega0.3003
Nilai Masa-2.82
Buka Faedah0
Rho-0.2148
Delta / Theta62.3773
|