0 |
0% |
26 |
31.6 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
FEX Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|70.00C
Delta0.873
Imp Vol1.1865
Bidaan26
Gamma0.0058
Teoretikal31.6
Permintaan31.6
Theta-0.1175
Nilai Intrinsik28.6
Volum0
Vega0.0626
Nilai Masa-28.6
Buka Faedah0
Rho0.0507
Delta / Theta-7.4294
FEX Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-28.6
Volum0
Vega0
Nilai Masa28.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
30.6 |
0 |
71.00 |
0 |
0% |
0 |
1.15 |
0 |
FEX Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|71.00C
Delta0.8695
Imp Vol1.1513
Bidaan25
Gamma0.0061
Teoretikal30.6
Permintaan30.6
Theta-0.1163
Nilai Intrinsik27.6
Volum0
Vega0.0638
Nilai Masa-27.6
Buka Faedah0
Rho0.0513
Delta / Theta-7.4744
FEX Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-27.6
Volum0
Vega0
Nilai Masa27.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
29.6 |
0 |
72.00 |
0 |
0% |
0 |
1.15 |
0 |
FEX Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|72.00C
Delta0.8659
Imp Vol1.1164
Bidaan24
Gamma0.0064
Teoretikal29.6
Permintaan29.6
Theta-0.1151
Nilai Intrinsik26.6
Volum0
Vega0.065
Nilai Masa-26.6
Buka Faedah0
Rho0.0519
Delta / Theta-7.5213
FEX Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-26.6
Volum0
Vega0
Nilai Masa26.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.6 |
Harga @ Mei 20, 2024 21:03 GMT |
0 |
0% |
0 |
3.5 |
0 |
99.00 |
0 |
0% |
0 |
3.6 |
0 |
FEX Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
FEX Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
100.00 |
0 |
0% |
0 |
4.5 |
0 |
FEX Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
FEX Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
101.00 |
0 |
0% |
0.05 |
5.4 |
0 |
FEX Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
FEX Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20240621|101.00P
Delta-0.7499
Imp Vol0.1192
Bidaan0.05
Gamma0.0942
Teoretikal2.73
Permintaan5.4
Theta-0.0102
Nilai Intrinsik2.4
Volum0
Vega0.0907
Nilai Masa-2.4
Buka Faedah0
Rho-0.035
Delta / Theta73.2376
|