0 |
0% |
9.7 |
17.9 |
0 |
92.00 |
0 |
0% |
0 |
3.9 |
0 |
FEX Beli 92.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|92.00C
Delta0.9057
Imp Vol0.1551
Bidaan9.7
Gamma0.0149
Teoretikal13.8
Permintaan17.9
Theta-0.0149
Nilai Intrinsik11.92
Volum0
Vega0.1222
Nilai Masa-11.92
Buka Faedah0
Rho0.3954
Delta / Theta-60.7257
FEX Jual 92.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
17 |
0 |
93.00 |
0 |
0% |
0 |
4.1 |
0 |
FEX Beli 93.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|93.00C
Delta0.8975
Imp Vol0.1482
Bidaan8.7
Gamma0.0166
Teoretikal12.85
Permintaan17
Theta-0.015
Nilai Intrinsik10.92
Volum0
Vega0.1299
Nilai Masa-10.92
Buka Faedah0
Rho0.396
Delta / Theta-59.8005
FEX Jual 93.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
16.2 |
0 |
94.00 |
0 |
0% |
0 |
4.4 |
0 |
FEX Beli 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|94.00C
Delta0.8688
Imp Vol0.1547
Bidaan8
Gamma0.0189
Teoretikal12.1
Permintaan16.2
Theta-0.016
Nilai Intrinsik9.92
Volum0
Vega0.1548
Nilai Masa-9.92
Buka Faedah0
Rho0.385
Delta / Theta-54.1755
FEX Jual 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.92 |
Harga @ Sep. 27, 2024 20:13 GMT |
0 |
0% |
0.85 |
7.9 |
0 |
104.00 |
0 |
0% |
0.35 |
7.6 |
0 |
FEX Beli 104.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|104.00C
Delta0.5856
Imp Vol0.1234
Bidaan0.85
Gamma0.0434
Teoretikal4.38
Permintaan7.9
Theta-0.0165
Nilai Intrinsik-0.08
Volum0
Vega0.2834
Nilai Masa0.08
Buka Faedah0
Rho0.2783
Delta / Theta-35.5558
FEX Jual 104.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|104.00P
Delta-0.4615
Imp Vol0.1551
Bidaan0.35
Gamma0.037
Teoretikal3.97
Permintaan7.6
Theta-0.0079
Nilai Intrinsik0.08
Volum0
Vega0.281
Nilai Masa-0.08
Buka Faedah0
Rho-0.1713
Delta / Theta58.7724
|
0 |
0% |
0.25 |
7.4 |
0 |
105.00 |
0 |
0% |
0.65 |
8.2 |
0 |
FEX Beli 105.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|105.00C
Delta0.5424
Imp Vol0.1223
Bidaan0.25
Gamma0.0446
Teoretikal3.83
Permintaan7.4
Theta-0.0161
Nilai Intrinsik-1.08
Volum0
Vega0.2885
Nilai Masa1.08
Buka Faedah0
Rho0.2589
Delta / Theta-33.7286
FEX Jual 105.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|105.00P
Delta-0.5031
Imp Vol0.1528
Bidaan0.65
Gamma0.1959
Teoretikal4.43
Permintaan8.2
Theta-0.0075
Nilai Intrinsik1.08
Volum0
Vega0.2803
Nilai Masa-1.08
Buka Faedah0
Rho-0.177
Delta / Theta67.0864
|
0 |
0% |
0.05 |
6.7 |
0 |
106.00 |
0 |
0% |
1.1 |
8.7 |
0 |
FEX Beli 106.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|106.00C
Delta0.4988
Imp Vol0.1232
Bidaan0.05
Gamma0.0445
Teoretikal3.38
Permintaan6.7
Theta-0.0157
Nilai Intrinsik-2.08
Volum0
Vega0.2901
Nilai Masa2.08
Buka Faedah0
Rho0.2388
Delta / Theta-31.7406
FEX Jual 106.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEX|20250321|106.00P
Delta-0.5447
Imp Vol0.1498
Bidaan1.1
Gamma0.0386
Teoretikal4.9
Permintaan8.7
Theta-0.007
Nilai Intrinsik2.08
Volum0
Vega0.2782
Nilai Masa-2.08
Buka Faedah0
Rho-0.1864
Delta / Theta78.3417
|