0 |
0% |
1.25 |
7 |
0 |
101.00 |
0 |
0% |
0 |
3.8 |
0 |
FEX Beli 101.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|101.00C
Delta0.7089
Imp Vol0.1465
Bidaan1.25
Gamma0.0584
Teoretikal4.13
Permintaan7
Theta-0.0275
Nilai Intrinsik2.92
Volum0
Vega0.1375
Nilai Masa-2.92
Buka Faedah0
Rho0.1041
Delta / Theta-25.7474
FEX Jual 101.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
6.3 |
0 |
102.00 |
0 |
0% |
0 |
4.2 |
0 |
FEX Beli 102.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|102.00C
Delta0.6509
Imp Vol0.1417
Bidaan0.5
Gamma0.0652
Teoretikal3.4
Permintaan6.3
Theta-0.0276
Nilai Intrinsik1.92
Volum0
Vega0.1484
Nilai Masa-1.92
Buka Faedah0
Rho0.0962
Delta / Theta-23.5659
FEX Jual 102.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
5.2 |
0 |
103.00 |
0 |
0% |
0 |
4.6 |
0 |
FEX Beli 103.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|103.00C
Delta0.5864
Imp Vol0.1347
Bidaan0.2
Gamma0.0721
Teoretikal2.7
Permintaan5.2
Theta-0.0268
Nilai Intrinsik0.92
Volum0
Vega0.1562
Nilai Masa-0.92
Buka Faedah0
Rho0.0872
Delta / Theta-21.8412
FEX Jual 103.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.92 |
Harga @ Sep. 27, 2024 20:13 GMT |
0 |
0% |
0 |
4.6 |
0 |
104.00 |
0 |
0% |
0.05 |
5.1 |
0 |
FEX Beli 104.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
FEX Jual 104.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|104.00P
Delta-0.5045
Imp Vol0.1575
Bidaan0.05
Gamma0.0652
Teoretikal2.57
Permintaan5.1
Theta-0.0173
Nilai Intrinsik0.08
Volum0
Vega0.1583
Nilai Masa-0.08
Buka Faedah0
Rho-0.0609
Delta / Theta29.2003
|
0 |
0% |
0 |
4.1 |
0 |
105.00 |
0 |
0% |
0.1 |
5.8 |
0 |
FEX Beli 105.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
FEX Jual 105.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|105.00P
Delta-0.5808
Imp Vol0.1456
Bidaan0.1
Gamma0.0698
Teoretikal2.95
Permintaan5.8
Theta-0.0147
Nilai Intrinsik1.08
Volum0
Vega0.154
Nilai Masa-1.08
Buka Faedah0
Rho-0.0646
Delta / Theta39.5993
|
0 |
0% |
0 |
3.5 |
0 |
106.00 |
0 |
0% |
0.65 |
6.5 |
0 |
FEX Beli 106.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
FEX Jual 106.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEX|20241115|106.00P
Delta-0.6568
Imp Vol0.1448
Bidaan0.65
Gamma0.0666
Teoretikal3.58
Permintaan6.5
Theta-0.0131
Nilai Intrinsik2.08
Volum0
Vega0.1433
Nilai Masa-2.08
Buka Faedah0
Rho-0.065
Delta / Theta50.1183
|