0 |
0% |
5 |
14.8 |
0 |
43.00 |
0 |
0% |
0 |
9.8 |
0 |
FJP Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|43.00C
Delta0.7511
Imp Vol0.9133
Bidaan5
Gamma0.0126
Teoretikal14.8
Permintaan14.8
Theta-0.0426
Nilai Intrinsik8.39
Volum0
Vega0.0874
Nilai Masa-8.39
Buka Faedah0
Rho0.0679
Delta / Theta-17.626
FJP Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|43.00P
Delta-0.2505
Imp Vol0.9145
Bidaan0
Gamma0.0127
Teoretikal4.9
Permintaan9.8
Theta-0.0377
Nilai Intrinsik-8.39
Volum0
Vega0.0876
Nilai Masa8.39
Buka Faedah0
Rho-0.0435
Delta / Theta6.6479
|
0 |
0% |
4.2 |
14 |
0 |
44.00 |
0 |
0% |
0 |
9.8 |
0 |
FJP Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|44.00C
Delta0.9465
Imp Vol0.2296
Bidaan4.2
Gamma0.0172
Teoretikal9.1
Permintaan14
Theta-0.0085
Nilai Intrinsik7.39
Volum0
Vega0.03
Nilai Masa-7.39
Buka Faedah0
Rho0.112
Delta / Theta-110.7664
FJP Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|44.00P
Delta-0.2632
Imp Vol0.867
Bidaan0
Gamma0.0137
Teoretikal4.9
Permintaan9.8
Theta-0.0365
Nilai Intrinsik-7.39
Volum0
Vega0.0899
Nilai Masa7.39
Buka Faedah0
Rho-0.0451
Delta / Theta7.2047
|
0 |
0% |
3.2 |
13 |
0 |
45.00 |
0 |
0% |
0 |
9.8 |
0 |
FJP Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|45.00C
Delta0.9447
Imp Vol0.2032
Bidaan3.2
Gamma0.0199
Teoretikal8.1
Permintaan13
Theta-0.0083
Nilai Intrinsik6.39
Volum0
Vega0.0308
Nilai Masa-6.39
Buka Faedah0
Rho0.1145
Delta / Theta-113.1661
FJP Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|45.00P
Delta-0.2769
Imp Vol0.82
Bidaan0
Gamma0.0149
Teoretikal4.9
Permintaan9.8
Theta-0.0353
Nilai Intrinsik-6.39
Volum0
Vega0.0922
Nilai Masa6.39
Buka Faedah0
Rho-0.0464
Delta / Theta7.8428
|
|
51.39 |
Harga @ Nov. 19, 2024 21:11 GMT |
0 |
0% |
0.05 |
9.8 |
0 |
52.00 |
0 |
0% |
0.05 |
9.8 |
0 |
FJP Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|52.00C
Delta0.5799
Imp Vol0.4031
Bidaan0.05
Gamma0.0352
Teoretikal4.92
Permintaan9.8
Theta-0.0247
Nilai Intrinsik-0.61
Volum0
Vega0.1077
Nilai Masa0.61
Buka Faedah0
Rho0.0704
Delta / Theta-23.4529
FJP Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|52.00P
Delta-0.4233
Imp Vol0.4959
Bidaan0.05
Gamma0.029
Teoretikal4.92
Permintaan9.8
Theta-0.0236
Nilai Intrinsik0.61
Volum0
Vega0.1076
Nilai Masa-0.61
Buka Faedah0
Rho-0.0609
Delta / Theta17.9094
|
0 |
0% |
0.05 |
9.8 |
0 |
53.00 |
0 |
0% |
0.05 |
9.8 |
0 |
FJP Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|53.00C
Delta0.5488
Imp Vol0.4463
Bidaan0.05
Gamma0.0322
Teoretikal4.93
Permintaan9.8
Theta-0.0271
Nilai Intrinsik-1.61
Volum0
Vega0.1091
Nilai Masa1.61
Buka Faedah0
Rho0.0659
Delta / Theta-20.2273
FJP Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|53.00P
Delta-0.4582
Imp Vol0.4467
Bidaan0.05
Gamma0.0327
Teoretikal4.92
Permintaan9.8
Theta-0.0212
Nilai Intrinsik1.61
Volum0
Vega0.109
Nilai Masa-1.61
Buka Faedah0
Rho-0.0641
Delta / Theta21.641
|
0 |
0% |
0.05 |
9.8 |
0 |
54.00 |
0 |
0% |
0.05 |
9.8 |
0 |
FJP Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|54.00C
Delta0.5237
Imp Vol0.4859
Bidaan0.05
Gamma0.0297
Teoretikal4.92
Permintaan9.8
Theta-0.0293
Nilai Intrinsik-2.61
Volum0
Vega0.1097
Nilai Masa2.61
Buka Faedah0
Rho0.0623
Delta / Theta-17.9034
FJP Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250221|54.00P
Delta-0.5014
Imp Vol0.3954
Bidaan0.05
Gamma0.0373
Teoretikal4.92
Permintaan9.8
Theta-0.0184
Nilai Intrinsik2.61
Volum0
Vega0.1095
Nilai Masa-2.61
Buka Faedah0
Rho-0.0671
Delta / Theta27.3147
|