0 |
0% |
2.3 |
12.1 |
0 |
47.00 |
0 |
0% |
0 |
9.8 |
0 |
FJP Beli 47.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|47.00C
Delta0.8291
Imp Vol0.21
Bidaan2.3
Gamma0.0324
Teoretikal7.2
Permintaan12.1
Theta-0.0098
Nilai Intrinsik4.39
Volum0
Vega0.0947
Nilai Masa-4.39
Buka Faedah0
Rho0.1837
Delta / Theta-84.9171
FJP Jual 47.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|47.00P
Delta-0.303
Imp Vol0.5502
Bidaan0
Gamma0.0172
Teoretikal4.9
Permintaan9.8
Theta-0.0172
Nilai Intrinsik-4.39
Volum0
Vega0.1299
Nilai Masa4.39
Buka Faedah0
Rho-0.0871
Delta / Theta17.5737
|
0 |
0% |
1.6 |
11.4 |
0 |
48.00 |
0 |
0% |
0 |
9.8 |
0 |
FJP Beli 48.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|48.00C
Delta0.7869
Imp Vol0.2147
Bidaan1.6
Gamma0.0363
Teoretikal6.5
Permintaan11.4
Theta-0.0105
Nilai Intrinsik3.39
Volum0
Vega0.1084
Nilai Masa-3.39
Buka Faedah0
Rho0.176
Delta / Theta-74.9619
FJP Jual 48.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|48.00P
Delta-0.3202
Imp Vol0.5163
Bidaan0
Gamma0.0188
Teoretikal4.9
Permintaan9.8
Theta-0.0164
Nilai Intrinsik-3.39
Volum0
Vega0.1331
Nilai Masa3.39
Buka Faedah0
Rho-0.0907
Delta / Theta19.5201
|
0 |
0% |
0.9 |
10.7 |
0 |
49.00 |
0 |
0% |
0 |
9.8 |
0 |
FJP Beli 49.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|49.00C
Delta0.7455
Imp Vol0.2148
Bidaan0.9
Gamma0.04
Teoretikal5.8
Permintaan10.7
Theta-0.011
Nilai Intrinsik2.39
Volum0
Vega0.1196
Nilai Masa-2.39
Buka Faedah0
Rho0.1686
Delta / Theta-67.941
FJP Jual 49.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|49.00P
Delta-0.3395
Imp Vol0.4823
Bidaan0
Gamma0.0206
Teoretikal4.9
Permintaan9.8
Theta-0.0155
Nilai Intrinsik-2.39
Volum0
Vega0.1362
Nilai Masa2.39
Buka Faedah0
Rho-0.0939
Delta / Theta21.8916
|
|
51.39 |
Harga @ Nov. 19, 2024 21:11 GMT |
0 |
0% |
0.05 |
9.8 |
0 |
52.00 |
0 |
0% |
0.05 |
9.8 |
0 |
FJP Beli 52.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|52.00C
Delta0.5985
Imp Vol0.2807
Bidaan0.05
Gamma0.0369
Teoretikal4.93
Permintaan9.8
Theta-0.0141
Nilai Intrinsik-0.61
Volum0
Vega0.1442
Nilai Masa0.61
Buka Faedah0
Rho0.134
Delta / Theta-42.3168
FJP Jual 52.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|52.00P
Delta-0.4139
Imp Vol0.3806
Bidaan0.05
Gamma0.028
Teoretikal4.92
Permintaan9.8
Theta-0.0123
Nilai Intrinsik0.61
Volum0
Vega0.1445
Nilai Masa-0.61
Buka Faedah0
Rho-0.1055
Delta / Theta33.521
|
0 |
0% |
0.05 |
9.8 |
0 |
53.00 |
0 |
0% |
0.05 |
9.8 |
0 |
FJP Beli 53.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|53.00C
Delta0.5636
Imp Vol0.314
Bidaan0.05
Gamma0.0336
Teoretikal4.93
Permintaan9.8
Theta-0.0154
Nilai Intrinsik-1.61
Volum0
Vega0.1469
Nilai Masa1.61
Buka Faedah0
Rho0.1247
Delta / Theta-36.4912
FJP Jual 53.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|53.00P
Delta-0.4478
Imp Vol0.3447
Bidaan0.05
Gamma0.0315
Teoretikal4.92
Permintaan9.8
Theta-0.011
Nilai Intrinsik1.61
Volum0
Vega0.1464
Nilai Masa-1.61
Buka Faedah0
Rho-0.109
Delta / Theta40.5831
|
0 |
0% |
0.05 |
9.8 |
0 |
54.00 |
0 |
0% |
0.05 |
9.8 |
0 |
FJP Beli 54.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|54.00C
Delta0.536
Imp Vol0.3442
Bidaan0.05
Gamma0.031
Teoretikal4.92
Permintaan9.8
Theta-0.0166
Nilai Intrinsik-2.61
Volum0
Vega0.1482
Nilai Masa2.61
Buka Faedah0
Rho0.1174
Delta / Theta-32.3082
FJP Jual 54.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFJP|20250516|54.00P
Delta-0.489
Imp Vol0.3072
Bidaan0.05
Gamma0.0359
Teoretikal4.92
Permintaan9.8
Theta-0.0095
Nilai Intrinsik2.61
Volum0
Vega0.1472
Nilai Masa-2.61
Buka Faedah0
Rho-0.1129
Delta / Theta51.3479
|