0 |
0% |
3.6 |
13.6 |
0 |
43.00 |
0 |
0% |
0 |
10 |
0 |
FJP Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|43.00C
Delta0.7381
Imp Vol2.2438
Bidaan3.6
Gamma0.0138
Teoretikal13.6
Permintaan13.6
Theta-0.2585
Nilai Intrinsik10.33
Volum0
Vega0.0341
Nilai Masa-10.33
Buka Faedah0
Rho0.0101
Delta / Theta-2.8548
FJP Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|43.00P
Delta-0.2636
Imp Vol2.2998
Bidaan0
Gamma0.0136
Teoretikal5
Permintaan10
Theta-0.2603
Nilai Intrinsik-10.33
Volum0
Vega0.0342
Nilai Masa10.33
Buka Faedah0
Rho-0.0068
Delta / Theta1.0126
|
0 |
0% |
2.6 |
12.6 |
0 |
44.00 |
0 |
0% |
0 |
10 |
0 |
FJP Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|44.00C
Delta0.7242
Imp Vol2.1189
Bidaan2.6
Gamma0.015
Teoretikal12.6
Permintaan12.6
Theta-0.2507
Nilai Intrinsik9.33
Volum0
Vega0.035
Nilai Masa-9.33
Buka Faedah0
Rho0.0102
Delta / Theta-2.8888
FJP Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|44.00P
Delta-0.2774
Imp Vol2.1739
Bidaan0
Gamma0.0147
Teoretikal5
Permintaan10
Theta-0.2523
Nilai Intrinsik-9.33
Volum0
Vega0.0351
Nilai Masa9.33
Buka Faedah0
Rho-0.0071
Delta / Theta1.0997
|
0 |
0% |
1.6 |
11.6 |
0 |
45.00 |
0 |
0% |
0 |
10 |
0 |
FJP Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|45.00C
Delta0.7091
Imp Vol1.9952
Bidaan1.6
Gamma0.0164
Teoretikal11.6
Permintaan11.6
Theta-0.2423
Nilai Intrinsik8.33
Volum0
Vega0.0359
Nilai Masa-8.33
Buka Faedah0
Rho0.0103
Delta / Theta-2.9268
FJP Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|45.00P
Delta-0.2924
Imp Vol2.0493
Bidaan0
Gamma0.016
Teoretikal5
Permintaan10
Theta-0.2437
Nilai Intrinsik-8.33
Volum0
Vega0.036
Nilai Masa8.33
Buka Faedah0
Rho-0.0073
Delta / Theta1.1999
|
|
53.33 |
Harga @ Nov. 07, 2024 21:12 GMT |
0 |
0% |
0 |
10 |
0 |
54.00 |
0 |
0% |
0.05 |
10 |
0 |
FJP Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|54.00C
Delta0.4999
Imp Vol1.4169
Bidaan0
Gamma0.0269
Teoretikal5
Permintaan10
Theta-0.2003
Nilai Intrinsik-0.67
Volum0
Vega0.0418
Nilai Masa0.67
Buka Faedah0
Rho0.0086
Delta / Theta-2.496
FJP Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|54.00P
Delta-0.5555
Imp Vol0.8972
Bidaan0.05
Gamma0.0421
Teoretikal5.03
Permintaan10
Theta-0.1201
Nilai Intrinsik0.67
Volum0
Vega0.0414
Nilai Masa-0.67
Buka Faedah0
Rho-0.0117
Delta / Theta4.627
|
0 |
0% |
0 |
10 |
0 |
55.00 |
0 |
0% |
0.05 |
10 |
0 |
FJP Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|55.00C
Delta0.4829
Imp Vol1.5064
Bidaan0
Gamma0.0252
Teoretikal5
Permintaan10
Theta-0.2124
Nilai Intrinsik-1.67
Volum0
Vega0.0418
Nilai Masa1.67
Buka Faedah0
Rho0.0082
Delta / Theta-2.2732
FJP Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|55.00P
Delta-0.6294
Imp Vol0.7367
Bidaan0.05
Gamma0.0491
Teoretikal5.03
Permintaan10
Theta-0.0932
Nilai Intrinsik1.67
Volum0
Vega0.0396
Nilai Masa-1.67
Buka Faedah0
Rho-0.0125
Delta / Theta6.7564
|
0 |
0% |
0 |
10 |
0 |
56.00 |
0 |
0% |
0.05 |
10 |
0 |
FJP Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|56.00C
Delta0.4682
Imp Vol1.591
Bidaan0
Gamma0.0238
Teoretikal5
Permintaan10
Theta-0.2236
Nilai Intrinsik-2.67
Volum0
Vega0.0417
Nilai Masa2.67
Buka Faedah0
Rho0.0079
Delta / Theta-2.0939
FJP Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFJP|20241115|56.00P
Delta-0.7474
Imp Vol0.5405
Bidaan0.05
Gamma0.057
Teoretikal5.03
Permintaan10
Theta-0.0559
Nilai Intrinsik2.67
Volum0
Vega0.0334
Nilai Masa-2.67
Buka Faedah0
Rho-0.0134
Delta / Theta13.3678
|