0 |
0% |
18.5 |
23.5 |
0 |
88.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|88.00C
Delta0.9759
Imp Vol0.3938
Bidaan18.5
Gamma0.0047
Teoretikal21
Permintaan23.5
Theta-0.0213
Nilai Intrinsik20.6
Volum0
Vega0.0172
Nilai Masa-20.6
Buka Faedah0
Rho0.0675
Delta / Theta-45.7937
FIW Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|88.00P
Delta-0.1597
Imp Vol0.8665
Bidaan0
Gamma0.0092
Teoretikal2.5
Permintaan5
Theta-0.109
Nilai Intrinsik-20.6
Volum0
Vega0.0744
Nilai Masa20.6
Buka Faedah0
Rho-0.0144
Delta / Theta1.465
|
0 |
0% |
17.5 |
22.5 |
0 |
89.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|89.00C
Delta0.9755
Imp Vol0.3739
Bidaan17.5
Gamma0.005
Teoretikal20
Permintaan22.5
Theta-0.021
Nilai Intrinsik19.6
Volum0
Vega0.0174
Nilai Masa-19.6
Buka Faedah0
Rho0.0683
Delta / Theta-46.4177
FIW Jual 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|89.00P
Delta-0.1648
Imp Vol0.8362
Bidaan0
Gamma0.0097
Teoretikal2.5
Permintaan5
Theta-0.1073
Nilai Intrinsik-19.6
Volum0
Vega0.0759
Nilai Masa19.6
Buka Faedah0
Rho-0.0148
Delta / Theta1.5359
|
17.23 |
0% |
16.5 |
21.5 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 17.23
Prbhn.: 0%
SimbolFIW|20241220|90.00C
Delta0.975
Imp Vol0.3543
Bidaan16.5
Gamma0.0053
Teoretikal19
Permintaan21.5
Theta-0.0207
Nilai Intrinsik18.6
Volum0
Vega0.0177
Nilai Masa-1.37
Buka Faedah3
Rho0.069
Delta / Theta-47.0627
FIW Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|90.00P
Delta-0.1701
Imp Vol0.8061
Bidaan0
Gamma0.0103
Teoretikal2.5
Permintaan5
Theta-0.1055
Nilai Intrinsik-18.6
Volum0
Vega0.0775
Nilai Masa18.6
Buka Faedah0
Rho-0.0152
Delta / Theta1.613
|
|
108.6 |
Harga @ Nov. 21, 2024 21:05 GMT |
0 |
0% |
0 |
5 |
0 |
109.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 109.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|109.00C
Delta0.5092
Imp Vol0.2062
Bidaan0
Gamma0.0632
Teoretikal2.5
Permintaan5
Theta-0.0495
Nilai Intrinsik-0.4
Volum0
Vega0.122
Nilai Masa0.4
Buka Faedah0
Rho0.042
Delta / Theta-10.2877
FIW Jual 109.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|109.00P
Delta-0.4982
Imp Vol0.2008
Bidaan0
Gamma0.0658
Teoretikal2.5
Permintaan5
Theta-0.0369
Nilai Intrinsik0.4
Volum0
Vega0.1218
Nilai Masa-0.4
Buka Faedah0
Rho-0.0363
Delta / Theta13.5185
|
3.7 |
0% |
0 |
5 |
0 |
110.00 |
0 |
0% |
0.5 |
5.5 |
0 |
FIW Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolFIW|20241220|110.00C
Delta0.4587
Imp Vol0.2436
Bidaan0
Gamma0.0532
Teoretikal2.5
Permintaan5
Theta-0.0565
Nilai Intrinsik-1.4
Volum0
Vega0.1214
Nilai Masa5.1
Buka Faedah4
Rho0.0376
Delta / Theta-8.1228
FIW Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|110.00P
Delta-0.5661
Imp Vol0.1965
Bidaan0.5
Gamma0.0666
Teoretikal3
Permintaan5.5
Theta-0.0348
Nilai Intrinsik1.4
Volum0
Vega0.1199
Nilai Masa-1.4
Buka Faedah0
Rho-0.0398
Delta / Theta16.2613
|
0 |
0% |
0 |
5 |
0 |
111.00 |
0 |
0% |
1 |
6 |
0 |
FIW Beli 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|111.00C
Delta0.4216
Imp Vol0.2775
Bidaan0
Gamma0.046
Teoretikal2.5
Permintaan5
Theta-0.0623
Nilai Intrinsik-2.4
Volum0
Vega0.1197
Nilai Masa2.4
Buka Faedah0
Rho0.0344
Delta / Theta-6.7689
FIW Jual 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20241220|111.00P
Delta-0.6405
Imp Vol0.1861
Bidaan1
Gamma0.0672
Teoretikal3.5
Permintaan6
Theta-0.0303
Nilai Intrinsik2.4
Volum0
Vega0.1137
Nilai Masa-2.4
Buka Faedah0
Rho-0.0424
Delta / Theta21.1596
|